Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.57% | 7.54 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.64 | 7.45 | 7.64 | 7.54 | 7.66 |
CGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 8.02 | 7.24 | 7.70 | 640,247 | 0.09 | 1.21% |
| 1 Month | 7.62 | 8.02 | 7.14 | 7.53 | 408,701 | -0.08 | -1.05% |
| 3 Months | 8.11 | 8.42 | 7.14 | 7.79 | 358,219 | -0.57 | -7.03% |
| 6 Months | 8.89 | 9.64 | 7.14 | 8.16 | 344,412 | -1.35 | -15.19% |
| 1 Year | 8.84 | 10.26 | 7.14 | 8.56 | 318,024 | -1.30 | -14.71% |
| 3 Years | 13.03 | 16.76 | 7.14 | 11.42 | 405,091 | -5.49 | -42.13% |
| 5 Years | 24.25 | 34.39 | 4.32 | 13.35 | 563,530 | -16.71 | -68.91% |
CGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.54 | -0.12 | -1.57% | 7.64 | 7.64 | 7.45 | 290,965 |
| Apr 12 2024 | 7.66 | -0.20 | -2.54% | 7.85 | 7.89 | 7.63 | 289,184 |
| Apr 11 2024 | 7.86 | 0.46 | 6.22% | 7.48 | 8.02 | 7.40 | 1,975,366 |
| Apr 10 2024 | 7.40 | -0.01 | -0.13% | 7.36 | 7.41 | 7.24 | 345,530 |
| Apr 09 2024 | 7.41 | 0.04 | 0.54% | 7.36 | 7.50 | 7.36 | 226,087 |
| Apr 08 2024 | 7.37 | -0.09 | -1.21% | 7.45 | 7.45 | 7.24 | 365,066 |
| Apr 05 2024 | 7.46 | 0.14 | 1.91% | 7.35 | 7.55 | 7.33 | 555,873 |
| Apr 04 2024 | 7.32 | 0.03 | 0.41% | 7.26 | 7.41 | 7.26 | 331,079 |
| Apr 03 2024 | 7.29 | 0.04 | 0.55% | 7.21 | 7.32 | 7.18 | 314,059 |
| Apr 02 2024 | 7.25 | -0.18 | -2.42% | 7.40 | 7.40 | 7.14 | 714,267 |
| Apr 01 2024 | 7.43 | 0.06 | 0.81% | 7.40 | 7.50 | 7.40 | 260,870 |
| Mar 28 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.43 | 7.33 | 257,332 |
| Mar 27 2024 | 7.37 | -0.06 | -0.81% | 7.42 | 7.45 | 7.36 | 368,732 |
| Mar 26 2024 | 7.43 | -0.06 | -0.80% | 7.48 | 7.48 | 7.40 | 208,025 |
| Mar 25 2024 | 7.49 | 0.03 | 0.40% | 7.46 | 7.52 | 7.44 | 220,690 |
| Mar 22 2024 | 7.46 | -0.04 | -0.53% | 7.45 | 7.50 | 7.39 | 260,138 |
| Mar 21 2024 | 7.50 | 0.03 | 0.40% | 7.51 | 7.55 | 7.47 | 349,463 |
| Mar 20 2024 | 7.47 | -0.01 | -0.13% | 7.45 | 7.52 | 7.38 | 350,426 |
| Mar 19 2024 | 7.48 | -0.07 | -0.93% | 7.51 | 7.56 | 7.46 | 181,087 |
| Mar 18 2024 | 7.55 | -0.09 | -1.18% | 7.62 | 7.63 | 7.53 | 192,038 |
