Ascendant Resources Historical Data - ASND

Company Name	Stock Ticker Symbol	Market	Type
Ascendant Resources Inc	ASND	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	8.33%	0.065	10:58:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.065	0.065	0.06

ASND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.06	0.0612499	20,503	0.005	8.33%
1 Month	0.075	0.075	0.05	0.0623552	61,054	-0.01	-13.33%
3 Months	0.07	0.075	0.05	0.061901	55,702	-0.005	-7.14%
6 Months	0.095	0.105	0.05	0.073831	69,085	-0.03	-31.58%
1 Year	0.22	0.225	0.05	0.0977164	61,728	-0.155	-70.45%
3 Years	0.175	0.34	0.05	0.1780724	81,919	-0.11	-62.86%
5 Years	0.48	0.50	0.05	0.1812463	82,134	-0.415	-86.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.065	0.005	8.33%	0.06	0.065	0.06	121,000
May 02 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	40,500
May 01 2024	0.065	0.005	8.33%	0.065	0.065	0.065	20,500
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3,000
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	18,010
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.055	61,979
Apr 25 2024	0.06	0.005	9.09%	0.055	0.06	0.055	58,500
Apr 24 2024	0.055	-0.005	-8.33%	0.06	0.07	0.05	196,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.065	0.06	13,146
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	161,000
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,170
Apr 17 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	100,000
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1
Apr 15 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	10,021
Apr 12 2024	0.075	0.005	7.14%	0.075	0.075	0.075	77,036
Apr 11 2024	0.07	0.01	16.67%	0.055	0.075	0.055	171,786
Apr 10 2024	0.06	0.00	0.00%	0.065	0.065	0.06	59,200
Apr 09 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	119,890
Apr 08 2024	0.07	0.00	0.00%	0.065	0.07	0.065	18,215
Apr 05 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	31,000