Addiko Bank AG (ZYE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.23762376238 | 20.2 | 20.2 | 19.899999 | 350 | 19.92469908 | DE |
4 | 0.1 | 0.503778337531 | 19.85 | 20.399999 | 19.5 | 310 | 19.92965149 | DE |
12 | 2.7 | 15.652173913 | 17.25 | 20.399999 | 16.85 | 475 | 18.57934012 | DE |
26 | 6.5 | 48.3271375465 | 13.45 | 20.399999 | 13.25 | 453 | 16.6973255 | DE |
52 | 7.05 | 54.6511627907 | 12.9 | 20.399999 | 12.3 | 434 | 15.75681091 | DE |
156 | 7.05 | 54.6511627907 | 12.9 | 20.399999 | 12.3 | 434 | 15.75681091 | DE |
260 | 7.05 | 54.6511627907 | 12.9 | 20.399999 | 12.3 | 434 | 15.75681091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.