Austevoll Seafood Asa (Z85)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 5.64349621473 | 7.265 | 7.74 | 7.265 | 1366 | 7.47623097 | DE |
4 | -0.3649999 | -4.53979980771 | 8.0399999 | 8.265 | 7.215 | 1038 | 7.63048553 | DE |
12 | 0.42 | 5.78911095796 | 7.255 | 8.2799999 | 6.835 | 1526 | 7.5578925 | DE |
26 | 1.305 | 20.4866562009 | 6.37 | 8.2799999 | 6.255 | 2253 | 7.08516293 | DE |
52 | 0.89 | 13.1171702284 | 6.785 | 8.2799999 | 5.845 | 2376 | 6.78615631 | DE |
156 | 0.89 | 13.1171702284 | 6.785 | 8.2799999 | 5.845 | 2376 | 6.78615631 | DE |
260 | 0.89 | 13.1171702284 | 6.785 | 8.2799999 | 5.845 | 2376 | 6.78615631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.