Permian Resources Corp (YZ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 4.86111111111 | 14.4 | 15.3 | 14.4 | 145 | 14.75069124 | DE |
4 | 0 | 0 | 15.1 | 15.3 | 13.7 | 711 | 14.05086979 | DE |
12 | -1.2 | -7.36196319018 | 16.3 | 16.899999 | 13.7 | 425 | 15.0999937 | DE |
26 | 2.84 | 23.1647634584 | 12.26 | 16.899999 | 11.67 | 498 | 14.51350065 | DE |
52 | 2.12 | 16.3328197227 | 12.98 | 16.899999 | 11.49 | 427 | 14.08030057 | DE |
156 | 2.12 | 16.3328197227 | 12.98 | 16.899999 | 11.49 | 427 | 14.08030057 | DE |
260 | 2.12 | 16.3328197227 | 12.98 | 16.899999 | 11.49 | 427 | 14.08030057 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.