ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
28.395
-0.015
( -0.05% )
Updated: 12:27:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.395
Bid
28.235
Ask
28.38
Volume
11,506
28.18 Day's Range 28.41
0.00 52 Week Range 0.00
Previous Close
28.41
Open
28.265
Last Trade
100
@
28.395
Last Trade Time
12:09:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5091
(51.97%)
238.66M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
$ 3.1193
(50.69%)
33.48M
TKNOAlpha Teknova Inc
$ 1.8916
(40.12%)
5.26M
WNWMeiwu Technology Company Ltd
$ 1.205
(32.42%)
13.39M
ASLNASLAN Pharmaceuticals Ltd
$ 0.713799
(-35.69%)
2M
FDMT4D Molecular Therapeutics Inc
$ 17.75
(-33.64%)
2.32M
SAVACassava Sciences Inc
$ 9.30
(-31.26%)
11.98M
FIVEFive Below Inc
$ 78.75
(-22.85%)
8.33M
ADVMAdverum Biotechnologies Inc
$ 6.9593
(-21.98%)
1.26M
APVOAptevo Therapeutics Inc
$ 0.509
(51.94%)
238.66M
NVDANVIDIA Corporation
$ 119.1358
(-5.72%)
174.94M
SQQQProShares UltraPro Short QQQ
$ 8.022
(7.53%)
92.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.2495
(-1.15%)
77.03M
TSLATesla Inc
$ 247.9818
(-3.34%)
60.97M

Discussion

View Full Feed
tradedays1224 tradedays1224 46 seconds ago
Quit spreading your false opinions just because you got burned before by other stocks. None of your opinions have been verified by the company itself
CIVX
louieforpar louieforpar 48 seconds ago
Edit:he purchased a “Five foot ladder”at Hone Depot but no verification that he used it.
GLENO34 GLENO34 50 seconds ago
The SPX daily target has been hit, the 10EMA residing now at 5592


https://schrts.co/RDxTzTpB
IVRT IVRT 51 seconds ago
So, you are saying you have Level 3 access?
BMXI
glenn1919 glenn1919 55 seconds ago
ADTX......................APVO..............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
ADTX APVO
Prestotic Prestotic 1 minute ago
All the hype has generated a total of $1120 worth of stock sales today. Sad. If only Jim would tell us he had $1120 of REVENUE comming unto VIREXIT I would have more Hopium.
VXIT
bobby1151 bobby1151 1 minute ago
Have you noticed Kelly W's reply to Steve's direct sales program??
BIEL
shoondale shoondale 2 minutes ago
Put the cuffs on Lauren Hirsch Williams?...Silly...Throw away the key. You have something real serious there. Now we are going to lose our producer. What will we do? See what you can dig up on Emma to while you are at it.
https://pbs.twimg.com/media/GQybGzwaQAAAi1u?format=jpg&name=small
MWWC
Smartypants2 Smartypants2 2 minutes ago
You're looking at the process sequentially. But if XERI can get a major financing commitment on that (non-dilutive) tax-free green bond fund, I wouldn't be surprised to see the timeline compressed significantly -- beginning with commercial production of boards via a contract manufacturer before the
XERI
Signore Auditore Signore Auditore 2 minutes ago
"Todd Davis, the CEO and founder, is poised to transition from his CEO role after the company’s crucial 2023 audit is completed. Davis will continue to drive growth as President of CBD Unlimited and will retain his integral role on the Endexx board of directors. This evolution of the management of t
EDXC
Matrix999 Matrix999 2 minutes ago
So you mean during the pandemic while everybody was home not working and not buying gas!

Maybe we should have another pandemic!

Good idea

If trump gets in office again that’s probably a good bet

Cheap gas
Money hunt Money hunt 2 minutes ago
The tides will turn forest green
MLGO
louieforpar louieforpar 2 minutes ago
Nope. According to Fox.

His car was at the rally and he didn’t walk. He climbed an air conditioning setup therefore didn’t use a ladder as suggested here.



https://www.google.com/url?q=https://www.foxnews.com/politics/would-be-trump-assassin-explosives-
havnagoodtime havnagoodtime 2 minutes ago
Once again, I understand. I really do. Filings mean nothing to OTC traders. DPLS could be a quarter away from bankruptcy while Dennis O'Leary, in his own words, will be selling billions of shares to his financier GHS they will be getting at a discount. So why bother with reading tedious official fil
DPLS
Techroemancer Techroemancer 2 minutes ago
whatever the shareholders can do to get this moving- the better.

Can't thank you enough - trying to get them going .

It shouldn't be the shareholders to pressure the execs/management. I seriously hope this is fake because WOW that's extremely bad if he actually said tha
MWWC
2times2 2times2 2 minutes ago
contrary to worries the OS has NOT changed. Yet, before while it was in motion folks bought 0004s by the millions but now they yawn...hmmm
NAFS
Backstabbed Backstabbed 3 minutes ago
lol
PAOG
nfrequent nfrequent 3 minutes ago
As I've said all along, proxy material gets filed next. Current OTC filings not the objective.
RNVA
eliot eliot 3 minutes ago
smoking weed in irag will get you stoned
SRNW
BIOCHEMUP BIOCHEMUP 3 minutes ago
How am I getting 0.0003? With that major bid.
TKMO
TrendTrade2016 TrendTrade2016 3 minutes ago
hows that 20 bucks dummy
KOSS
JonDoe1 JonDoe1 3 minutes ago
"They will focus their bash on the token side, the share count, and W/C". All very important things to bring up don't you think? How many people got screwed over because of those?
AABB
UpTickMeA$AP UpTickMeA$AP 3 minutes ago
Here's the conversation...

The Trust- We have deemed escrows worthless.

Unicorn- Really! Awesome! So you mean they're worth hundreds of billions!?!

The Trust- No, they're worthless, with no further distribution coming.

Unicorn- Ok, So they'
COOP

Your Recent History

Delayed Upgrade Clock