ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
27.85
-0.11
( -0.39% )
Updated: 03:35:56
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.85
Bid
27.845
Ask
27.86
Volume
649
27.84 Day's Range 27.98
0.00 52 Week Range 0.00
Previous Close
27.96
Open
27.98
Last Trade
2
@
27.85
Last Trade Time
03:30:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.249
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.93
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.60
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.43
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.249
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.93
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.60
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.43
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.249
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.93
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.60
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.43
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 2 minutes ago
How high can this go by EOY 2024. .01 or .10 wyt relistically?
GSTC
rado rado 2 minutes ago
I'll go with these in this order

Etcc
Alar
Sowg
Pyyx
Irix
Feim
Klyg
Evlv
Krknf
Geodf
Tpcs
Voxr
Ossif
Vtsi
Qipt
ducci1 ducci1 5 minutes ago
Chart Chat: SPY in Horizontal Channel-----Lower T/l 543---(8 support tests)------Upper T/L 546.72---( 2 rejections) Channel start last Friday !!
SPY
TCI1 TCI1 7 minutes ago
Kiwi/RMB

I disagree that if Hikma left the market or were forced to leave that the generics would simply step in. This is not just about the fact that other generics did not conduct similar press releases or marketing like Himka’s that got them into trouble. It is also not just about
CVS
purpledawgs purpledawgs 9 minutes ago
2018 HL45

https://ir.avidbio.com/news-releases/news-release-details/avid-bioservices-reports-financial-results-quarter-and-fiscal

PD
CDMO
Hugie Hugie 12 minutes ago
This stock is under control of some groups and these groups will not allow it to go up.It can go only down.
DBMM
shajandr shajandr 16 minutes ago
Dave: I have reserved a room without a view in downtown Chicago for you. Since you will Shirley file an appeal of your upcoming CONviction with the 7th Circuit, it is sometimes allowable for the BOP to hold you locally during the pendency of your appeal. This is generally a cuppla years. Then when y
NTEK
ducci1 ducci1 17 minutes ago
Pivot Calcs: SPX Pivot--5471----R1--5490----R2--5502----R3--5521------S1--5459----S2--5440----S3--5428 !---Perfect Call Trade off S1 on Weds !!
SPY
satter satter 17 minutes ago
Lmfao. This is like Comey and Gym Jordan and their evidence on Joe Biden that turned out to be a Russian plant.

A step-by-step guide to how one debunked story fueled Republicans’ Biden impeachment effort


The basic gist of the story is this: A shadowy ex-FBI inf
DJT
rickstereo3333 rickstereo3333 18 minutes ago
A fraud that one is IMO.

Never misses an opp to cast a negative light on any situation all the while pretending to be a cheerleader of Vivos.

Its Subtle/Cold Bashing and again IMO, that's exactly what the Muppet does without fail.
RDGL
powerbattles powerbattles 20 minutes ago
For the past 14 months, there has been absolutely no dilution, an exceedingly rare occurrence in the OTC market. Today KOAN has filed SCHEDULE 14C, marking the official implementation of this change. With all factors now aligned, we are nearing the anticipation of a potential game-changing announcem
EMGE
DD_dempsey DD_dempsey 23 minutes ago
From the filing yesterday …. $EMGE

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’s ne
EMGE KOAN
rickstereo3333 rickstereo3333 24 minutes ago
I couldn't agree with you more mate.

Vivos has unambiguously on numerous occasions stated that the IDE submission will be made in Q2.

How much clearer could they be really!?!

Q2 ends Sunday (Friday for business days) so all the hissing and idiotic meltdow
RDGL
DR_rugby DR_rugby 24 minutes ago
Then short it or put it

If that’s your point

GLTA
GME
Stockman1010101 Stockman1010101 29 minutes ago
I would agree with one thing you said. RC made Chewy Co a big success. But with GME, what has RC done since he took over as the GME Co as the skipper/CEO of this ship? Zippa, Nadda, Nothing.
What is RC waiting for the Messiah to come and rescue the GME Co and the rest of the human race from
GME
vator vator 30 minutes ago
But ten years later they have 1.7 Billion shares authorized. A more than 21 fold increase to what was outstanding back then. Now about 1.3 outstanding. If they give themselves the bonus they want most authorized shares will become outstanding.

If they took a 50% partner back then the
NWBO
kabunushi kabunushi 33 minutes ago
You wrote: It makes sense that the compassionate use program adopted the DCVax-L in combination with poly-iclc. I agree that would make common sense and clinical sense but does it make regulatory sense? I really don't know but I would assume that the permission to treat specials was tied to the ph
NWBO
lovethatgreen lovethatgreen 34 minutes ago
Buddy you should hope it's not just ihub traders buying the stock for cripes sake dude
BLFR
skydog526 skydog526 35 minutes ago
This will go back into the toilet, then RS. The promo pump fest on stocktwits is over. No worries I've got plenty of shares of this garbage like you all.
VIRI
B_B! B_B! 36 minutes ago
SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT SHORTED 28.39%

SHORT INTEREST 191.35M (04/30/24)
% OF FLOAT
PLUG
powerbattles powerbattles 41 minutes ago
$RSPI is now ranked as the #1 breakout board, #2 in terms of most posts, and #8 in most read boards. It seems like our popularity is growing with more attention on us.
RSPI
Stockman1010101 Stockman1010101 42 minutes ago
Its amazing to me how a company that has dieing revenue and loosing more money each quarter is worth $3000/share. I must be living in the wrong Dimension or Universe. It kind of reminds me of an episode of the Twilight Zone TV show called, "Beauty is in the Eye of the Beholder". Where real ugly peop
AMC GME
DD_dempsey DD_dempsey 43 minutes ago
$EMGE- Great shareholder update on structure

That’s a solid update that again we are facing no dilute trend as we move and progress through the process. Love to see this continued upward momentum as we get closer to next steps here.
EMGE

Your Recent History

Delayed Upgrade Clock