News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 27.8 | 0.02 | 0.05 | 27.865 | 28.03 | 27.8 | 5156 |
| 1719520020 | 27.785 | -0.18 | -0.63 | 27.98 | 27.98 | 27.785 | 6532 |
| 1719433620 | 27.96 | -0.04 | -0.14 | 28.185 | 28.195 | 27.83 | 3117 |
| 1719347160 | 28 | 0.03 | 0.11 | 28.2 | 28.2 | 27.92 | 4717 |
| 1719260820 | 27.97 | 0.17 | 0.63 | 27.93 | 28.225 | 27.795 | 8253 |
| 1719001620 | 27.795 | -0.01 | -0.02 | 27.965 | 27.965 | 27.765 | 3352 |
| 1718915160 | 27.8 | -0.09 | -0.30 | 27.915 | 27.975 | 27.795 | 8583 |
| 1718828820 | 27.885 | 0.05 | 0.18 | 27.725 | 27.89 | 27.66 | 1442 |
| 1718742360 | 27.835 | 0.07 | 0.25 | 27.73 | 27.835 | 27.59 | 7329 |
| 1718656020 | 27.765 | 0.14 | 0.49 | 27.545 | 27.795 | 27.385 | 13807 |
| 1718396820 | 27.63 | -0.02 | -0.07 | 27.55 | 27.695 | 27.435 | 8872 |
| 1718310420 | 27.65 | 0.04 | 0.14 | 27.825 | 27.84 | 27.43 | 10882 |
| 1718224020 | 27.61 | -0.36 | -1.29 | 27.93 | 27.955 | 27.61 | 6497 |
| 1718137620 | 27.97 | -0.31 | -1.10 | 28.065 | 28.115 | 27.69 | 21308 |
| 1718051220 | 28.28 | 0.03 | 0.09 | 28.04 | 28.295 | 28.04 | 24186 |
| 1717792020 | 28.255 | 0 | 0.02 | 28.22 | 28.365 | 28.095 | 8832 |
| 1717705620 | 28.25 | 0.14 | 0.50 | 28.25 | 28.25 | 28.115 | 5094 |
| 1717619220 | 28.11 | -0.09 | -0.30 | 28.25 | 28.25 | 28.08 | 8463 |
| 1717532820 | 28.195 | 0.02 | 0.05 | 28.285 | 28.285 | 28.04 | 10510 |
| 1717446420 | 28.18 | 0.04 | 0.16 | 28.435 | 28.5 | 28.175 | 16750 |
| 1717187220 | 28.135 | 0.02 | 0.05 | 28.28 | 28.28 | 28.07 | 4024 |
| 1717100820 | 28.12 | 0.04 | 0.14 | 27.895 | 28.125 | 27.895 | 5813 |
| 1717014420 | 28.08 | -0.07 | -0.25 | 28.285 | 28.305 | 27.995 | 4295 |
| 1716928020 | 28.15 | -0.37 | -1.28 | 28.485 | 28.505 | 28.15 | 4848 |
| 1716841560 | 28.515 | 0.21 | 0.72 | 28.27 | 28.515 | 28.27 | 12165 |
| 1716582420 | 28.31 | 0.28 | 1.00 | 28.245 | 28.32 | 28.105 | 21839 |
| 1716496020 | 28.03 | -0.37 | -1.30 | 28.625 | 28.625 | 28.03 | 11931 |
| 1716409620 | 28.4 | -0.68 | -2.34 | 28.615 | 28.75 | 28.4 | 9091 |
| 1716323160 | 29.08 | -0.01 | -0.03 | 29.035 | 29.185 | 28.995 | 13266 |
| 1716236760 | 29.09 | -0.02 | -0.05 | 29.02 | 29.24 | 29.005 | 5454 |
| 1715977620 | 29.105 | 0.36 | 1.23 | 28.885 | 29.105 | 28.75 | 32621 |
| 1715891220 | 28.75 | -0.04 | -0.14 | 28.85 | 28.895 | 28.645 | 13661 |
| 1715804820 | 28.79 | 0.01 | 0.03 | 28.75 | 28.895 | 28.69 | 15470 |
| 1715718420 | 28.78 | -0.11 | -0.36 | 28.64 | 28.835 | 28.635 | 9256 |
| 1715631960 | 28.885 | 0.15 | 0.50 | 28.795 | 28.895 | 28.61 | 13166 |
| 1715372820 | 28.74 | 0.27 | 0.95 | 28.545 | 28.765 | 28.545 | 12686 |
| 1715286420 | 28.47 | 0.14 | 0.49 | 28.4 | 28.565 | 28.4 | 9836 |
| 1715200020 | 28.33 | -0.16 | -0.54 | 28.355 | 28.46 | 28.205 | 12540 |
| 1715113620 | 28.485 | 0.07 | 0.25 | 28.48 | 28.495 | 28.33 | 13589 |
| 1715027220 | 28.415 | 0.24 | 0.85 | 28.2 | 28.415 | 28.065 | 16504 |
| 1714768020 | 28.175 | 0.25 | 0.90 | 27.995 | 28.19 | 27.99 | 7031 |
| 1714681560 | 27.925 | 0.25 | 0.90 | 27.88 | 28 | 27.815 | 34884 |
| 1714508820 | 27.675 | -0.28 | -0.98 | 27.935 | 27.95 | 27.505 | 6666 |
| 1714422420 | 27.95 | 0.15 | 0.56 | 27.625 | 27.95 | 27.62 | 6299 |
| 1714163220 | 27.795 | 0.22 | 0.78 | 27.605 | 27.795 | 27.565 | 28593 |
| 1714076820 | 27.58 | 0.14 | 0.51 | 27.62 | 27.635 | 27.355 | 10456 |
| 1713990420 | 27.44 | -0.07 | -0.24 | 27.715 | 27.715 | 27.395 | 11511 |
| 1713903960 | 27.505 | -0.16 | -0.56 | 27.425 | 27.65 | 27.365 | 6012 |
| 1713817560 | 27.66 | 0.52 | 1.90 | 27.17 | 27.66 | 27.155 | 14268 |
| 1713558420 | 27.145 | 0.09 | 0.35 | 26.875 | 27.305 | 26.665 | 3889 |
| 1713472020 | 27.05 | 0.03 | 0.11 | 27.09 | 27.1 | 26.95 | 3183 |
| 1713385620 | 27.02 | 0.04 | 0.15 | 26.925 | 27.135 | 26.88 | 6887 |
| 1713299220 | 26.98 | -0.09 | -0.31 | 27.12 | 27.15 | 26.86 | 8848 |
| 1713212820 | 27.065 | -0.33 | -1.20 | 27.405 | 27.635 | 27.065 | 15987 |
| 1712953620 | 27.395 | -0.39 | -1.40 | 27.54 | 27.715 | 27.255 | 13617 |
| 1712867220 | 27.785 | 0.3 | 1.09 | 27.66 | 27.785 | 27.4 | 4424 |
| 1712780760 | 27.485 | -0.19 | -0.67 | 27.63 | 27.845 | 27.485 | 14373 |
| 1712694360 | 27.67 | 0.09 | 0.33 | 27.505 | 27.67 | 27.43 | 12395 |
| 1712607960 | 27.58 | 0.28 | 1.04 | 27.425 | 27.58 | 27.27 | 7265 |
| 1712348820 | 27.295 | 0.12 | 0.42 | 27.16 | 27.5 | 27.155 | 11578 |
| 1712262360 | 27.18 | -0.26 | -0.95 | 27.5 | 27.7 | 27.18 | 11811 |
| 1712175960 | 27.44 | 0.05 | 0.16 | 27.225 | 27.525 | 27.225 | 5554 |
| 1712089560 | 27.395 | 0 | 0.02 | 27.39 | 27.65 | 27.365 | 24196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
