ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.98
      0.16%
      US Tech 100
      18,562.80
      0.24%
      Dow Jones
      40,579.22
      -0.02%
      Brent Oil
      79.115
      -1.81%
      Bitcoin
      67,409.17
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. Deutsche Bank Luxembourg SA (XCS5) Quote

      Deutsche Bank Luxembourg SA

      Deutsche Bank Luxembourg SA (XCS5)

      DB X-Trackers MSCI India Index UCITS ETF
      Xindia Sw $
      20.845
      0.155
      ( 0.75% )
      Updated: 14:41:04
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      20.845
      Bid
      20.755
      Ask
      20.835
      Volume
      56,878
      20.755 Day's Range 20.90
      0.00 52 Week Range 0.00
      Previous Close
      20.69
      Open
      20.875
      Last Trade
      100
      @
      20.845
      Last Trade Time
      12:11:34
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XCS5 Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies

      Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer...

      June 13 2013
      PR Newswire (US)

      Playtech Launches Mobile Live Casino With bet365

      Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor and provider of...

      June 12 2013
      PR Newswire (US)

      Playtech Launches new Mobile Bingo Slots

      Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider...

      May 28 2013
      PR Newswire (US)

      Playtech Extends Contract with RAY

      Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider of...

      April 26 2013
      PR Newswire (US)

      Playtech Launches its Award Winning Poker Product with Unibet in France

      Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/ -- Playtech, the leading international online...

      March 11 2013
      PR Newswire (US)

      Playtech Brings its Live Casino to Mobile With Betfred

      Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor...

      February 18 2013
      PR Newswire (US)

      Playtech Goes Live With Mobile Bingo Application for Sky Bingo

      Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer and...

      February 12 2013
      PR Newswire (US)

      Casino Gran Madrid Partners with Playtech for Live Dealer Games

      Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR Newswire LONDON, January 22, 2013 LONDON, January 22, 2013...

      January 22 2013
      PR Newswire (US)

      Betfred Goes Live with Playtech's Mobile Casino

      Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON, January 2, 2013 /PRNewswire/ -- Playtech, the...

      January 02 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 2.962
      (136.96%)
      		119.7M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8654
      (114.15%)
      		186.28M
      YIBOPlanet Image International Ltd
      $ 4.5701
      (56.78%)
      		28.03M
      NIPGNIP Group Inc
       13.81
      (53.10%)
      		6.12M
      TIVCTivic Health Systems Inc
      $ 0.6504
      (43.89%)
      		87.14M
      CGTXCognition Therapeutics Inc
      $ 1.38
      (-41.77%)
      		23.21M
      CEROCERo Therapeutics Holdings Inc
      $ 0.178
      (-30.47%)
      		7.25M
      GRIGRI Bio Inc
      $ 0.94
      (-25.40%)
      		488.22k
      LUXHLuxUrban Hotels Inc
      $ 0.1479
      (-22.57%)
      		5.75M
      NXTTNext Technology Holding Inc
      $ 1.19
      (-22.22%)
      		417.22k
      LIPOLipella Pharmaceuticals Inc
      $ 0.8602
      (112.87%)
      		186.29M
      NVDANVIDIA Corporation
      $ 112.00
      (-0.94%)
      		182.88M
      SQQQProShares UltraPro Short QQQ
      $ 9.035
      (-0.71%)
      		127.45M
      TWOU2U Inc
      $ 2.9699
      (137.59%)
      		119.71M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2314
      (21.79%)
      		114.54M

      Discussion

      View Full Feed
      Jahvik Jahvik 41 seconds ago
      Hell yeah!!
      Let’s get moving!!
      AHRO
      Menace212 Menace212 43 seconds ago
      Just got to chew out that 4.5m wall on 004
      HIRU
      GoodGuyBill GoodGuyBill 52 seconds ago
      Exactly... which is why I think NWBO can be efficacious to the point of a cure for cancer but still be thwarted by nefarious forces. NWBO has done all they can do to get through the finish line. We'll see if NWBO can get pass these forces soon via whether the MTD and MHRA approvals is granted or not
      NWBO
      Menace212 Menace212 1 minute ago
      I stg if we drop in price and I see u start bashing again ima lose it lol
      HIRU
      BBANBOB BBANBOB 1 minute ago
      Settlement agreement
      HSGWSWAMU26YEARS

      *****
      Hero Member
      Posts: 933
      Last Active: Today at 02:28:08 PM
      Logged

      Today at 12:04:00 PM
      Last Edit: Today at 12:09:43 PM by HSGWSWAMU26YEARS
      20 Closed Banks and
      COOP
      gdog gdog 1 minute ago
      well you'll get a kick out of this but when I was 9-10 yrs old I played civil war with a friend ( Manual Gentile) 4 yrs ago a different friend of mine told me he was a guidle there so I hope to see him. he was a nut about the civil war had all kinds of outfits, pretend guns lol anyhow I hop
      SunshineSmiles SunshineSmiles 2 minutes ago
      SearchRockit is a partner of INDEXR AI. Among others.

      SearchRockit Explore the vast reaches of information beyond the Big Tech without being tracked, monitored, or surveilled as you earch. Wormhole Technology™ and Powered by Gibiru™
      MONI
      oldmystic oldmystic 2 minutes ago
      So much for the 200 DMA, see if it holds the .786 retracement @ .086.
      I would not rule out six or seven in November. Very invested here, don't shoot the messenger.
      https://invst.ly/15sja1
      RDGL
      Pyramid2 Pyramid2 2 minutes ago
      NVDA - cliff $11.50, 1min

      https://elite.finviz.com/published_idea.ashx?t=NVDA&f=072924&i=NVDAi30144387961i
      NVDA
      mike_dotcom mike_dotcom 2 minutes ago
      "Looks lower to me." Not a doubt in my mind.
      AVXL
      Moonlazer Moonlazer 2 minutes ago
      Rumor also had it by those "majority of economists" that there would be a rate cut in June. But eh... who's keeping track?
      NVDA
      glenn1919 glenn1919 2 minutes ago
      DOUG.....COMM............SERV...................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=2&dy=12&id=p84071410134
      SERV
      DiscoverGold DiscoverGold 2 minutes ago
      2 Oil Stocks to Watch Amid Presidential Race, Earnings
      By: Schaeffer's Investment Research | July 29, 2024

      • Chevron and Exxon Mobil will report earnings on Friday, Aug. 2

      • Wall Street is weighing how a new president will impact the energy sector
      CVX XOM
      show_me_money show_me_money 2 minutes ago
      Some might say we're yours. Lol. Let's roll .0042 close.
      HIRU
      fink fink 3 minutes ago
      No. It's just retail. It's been a long play since the shell came alive.

      We'd all love to cash in with a big run over .03+

      And when she does run, expect a huge exit. It's natural and healthy.
      AESO
      DiscoverGold DiscoverGold 3 minutes ago
      2 Oil Stocks to Watch Amid Presidential Race, Earnings
      By: Schaeffer's Investment Research | July 29, 2024

      • Chevron and Exxon Mobil will report earnings on Friday, Aug. 2

      • Wall Street is weighing how a new president will impact the energy sector
      CVX XOM
      learningcurve2020 learningcurve2020 3 minutes ago
      Who knows. I've never seen anything like it ( I find myself saying that a lot with this one). The disciples here have completely abandoned the logic of having a worthy-smart- up to date website. They'd rather handle matters themselves. LOL.
      NWBO
      shell3 shell3 3 minutes ago
      Breath Logix Alcohol Screening Device to Texas, USA

      https://www.otcmarkets.com/stock/BLOZF/news/story?e&id=2930605
      BLOZF
      newman2021 newman2021 4 minutes ago
      How about MTD this week?
      NWBO
      vlispxpert vlispxpert 4 minutes ago
      K W E shhh load ;)
      stock_observer_77 stock_observer_77 4 minutes ago
      That explains why
      RichieBoy RichieBoy 4 minutes ago
      With all due respect for your stellar DD OS

      Is there any Durham Black media directly supporting that assertion?

      Mingothings owns digibriks.com

      I haven't seen any to the best of my recollection.
      AFFU
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      Join Steven Marshall and Richard Lepoutre LIVE 🎙️
      on Wednesday July 31st at 3:00PM EST to discuss the future and direction of $MONI #indexrAI #NewBeginning
      Co-Host: @kshaughnessy2

      https://x.com/moonequity/status/1817986556541682134?s=46
      MONI
      Gene Oh Gene Oh 5 minutes ago
      Agreed.

      My health is good...so when it happens, it happens...

      A few more shares picked up today at $0.017
      MVNT

      Your Recent History

      TG
      XCS5
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock