News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 20.78 | 0.53 | 2.62 | 20.505 | 20.785 | 20.505 | 73514 |
| 1721939160 | 20.25 | -0.05 | -0.25 | 20.325 | 20.34 | 20.25 | 4502 |
| 1721852820 | 20.3 | -0.13 | -0.66 | 20.225 | 20.375 | 20.17 | 2741 |
| 1721766420 | 20.434999 | 0 | 0.00 | 20.38 | 20.495 | 20.13 | 13436 |
| 1721679960 | 20.434999 | 0.29 | 1.46 | 20.425 | 20.489999 | 20.305 | 16889 |
| 1721420760 | 20.14 | -0.51 | -2.47 | 20.405 | 20.405 | 20.14 | 4386 |
| 1721334360 | 20.649999 | 0.02 | 0.10 | 20.41 | 20.649999 | 20.39 | 12888 |
| 1721248020 | 20.63 | 0.07 | 0.34 | 20.605 | 20.63 | 20.42 | 157226 |
| 1721161560 | 20.559999 | -0.09 | -0.44 | 20.7 | 20.71 | 20.54 | 72008 |
| 1721075160 | 20.649999 | 0.05 | 0.27 | 20.6 | 20.649999 | 20.489999 | 43929 |
| 1720815960 | 20.595 | -0.01 | -0.05 | 20.434999 | 20.595 | 20.434999 | 3571 |
| 1720729560 | 20.605 | -0.02 | -0.07 | 20.579999 | 20.614999 | 20.485 | 12129 |
| 1720643220 | 20.62 | -0.05 | -0.24 | 20.489999 | 20.63 | 20.46 | 75100 |
| 1720556760 | 20.67 | 0.13 | 0.61 | 20.565 | 20.68 | 20.454999 | 51931 |
| 1720470360 | 20.545 | -0.01 | -0.02 | 20.575 | 20.575 | 20.434999 | 3132 |
| 1720211220 | 20.55 | 0.14 | 0.69 | 20.48 | 20.555 | 20.43 | 3809 |
| 1720124820 | 20.41 | -0.16 | -0.78 | 20.425 | 20.565 | 20.41 | 22609 |
| 1720038420 | 20.57 | 0.2 | 0.96 | 20.51 | 20.57 | 20.405 | 31373 |
| 1719952020 | 20.375 | -0.17 | -0.83 | 20.415 | 20.535 | 20.335 | 68001 |
| 1719865620 | 20.545 | 0.09 | 0.42 | 20.434999 | 20.555 | 20.37 | 15500 |
| 1719606420 | 20.46 | 0.14 | 0.69 | 20.325 | 20.5 | 20.325 | 110011 |
| 1719520020 | 20.32 | 0.08 | 0.40 | 20.355 | 20.46 | 20.225 | 2627 |
| 1719433620 | 20.239999 | 0.07 | 0.35 | 20.2 | 20.239999 | 20.149999 | 870 |
| 1719347160 | 20.17 | 0.02 | 0.10 | 20.085 | 20.17 | 20.03 | 2681 |
| 1719260820 | 20.149999 | 0.12 | 0.60 | 20.04 | 20.165 | 20.03 | 6212 |
| 1719001620 | 20.03 | -0.11 | -0.52 | 20.095 | 20.12 | 19.846 | 4137 |
| 1718915160 | 20.135 | 0.12 | 0.60 | 20.1 | 20.135 | 19.974 | 10797 |
| 1718828820 | 20.015 | -0.29 | -1.40 | 20.12 | 20.12 | 19.88 | 8594 |
| 1718742360 | 20.3 | 0.1 | 0.50 | 20.21 | 20.3 | 20.1 | 5980 |
| 1718656020 | 20.2 | 0.04 | 0.17 | 20.225 | 20.225 | 20.059999 | 58496 |
| 1718396820 | 20.165 | 0.24 | 1.19 | 20.03 | 20.165 | 19.994 | 96752 |
| 1718310420 | 19.928 | 0.3 | 1.52 | 19.706 | 19.928 | 19.706 | 2508 |
| 1718224020 | 19.63 | -0.08 | -0.39 | 19.8 | 19.802 | 19.63 | 85945 |
| 1718137620 | 19.706 | 0.16 | 0.84 | 19.632 | 19.722 | 19.632 | 6268 |
| 1718051220 | 19.542 | -0.01 | -0.07 | 19.758 | 19.758 | 19.542 | 31630 |
| 1717792020 | 19.556 | 0.52 | 2.72 | 19.264 | 19.556 | 19.264 | 27229 |
| 1717705620 | 19.038 | 0.06 | 0.30 | 19.2 | 19.2 | 18.998 | 3684 |
| 1717619220 | 18.982 | 0.59 | 3.23 | 18.754 | 18.994 | 18.55 | 16801 |
| 1717532820 | 18.388 | -1.23 | -6.27 | 18.41 | 18.46 | 17.962 | 19779 |
| 1717446420 | 19.617999 | 0.71 | 3.74 | 19.399999 | 19.655999 | 19.399999 | 21198 |
| 1717187220 | 18.91 | -0.12 | -0.65 | 19 | 19 | 18.841999 | 2165 |
| 1717100820 | 19.034 | -0.11 | -0.60 | 19.056 | 19.056 | 18.899999 | 1366 |
| 1717014420 | 19.148 | -0.07 | -0.34 | 19.149999 | 19.149999 | 19 | 1391 |
| 1716928020 | 19.213999 | -0.14 | -0.74 | 19.186 | 19.22 | 19.152 | 2744 |
| 1716841560 | 19.358 | -0.03 | -0.15 | 19.466 | 19.564 | 19.252 | 2234 |
| 1716582420 | 19.388 | -0.02 | -0.09 | 19.482 | 19.482 | 19.352 | 4575 |
| 1716496020 | 19.405999 | 0.38 | 1.99 | 19.224 | 19.405999 | 19.224 | 5547 |
| 1716409620 | 19.027999 | -0.05 | -0.28 | 19.108 | 19.152 | 19.027999 | 2336 |
| 1716323160 | 19.082 | 0.09 | 0.48 | 19 | 19.085999 | 18.957999 | 4411 |
| 1716236760 | 18.989999 | 0.05 | 0.24 | 18.976 | 19.006 | 18.95 | 2866 |
| 1715977620 | 18.944 | 0.21 | 1.10 | 18.844 | 18.978 | 18.844 | 1823 |
| 1715891220 | 18.738 | 0.09 | 0.50 | 18.591999 | 18.738 | 18.5 | 954 |
| 1715804820 | 18.643999 | -0.05 | -0.27 | 18.67 | 18.67 | 18.608 | 2507 |
| 1715718420 | 18.694 | 0.06 | 0.31 | 18.638 | 18.694 | 18.62 | 2461 |
| 1715631960 | 18.636 | 0.13 | 0.68 | 18.478 | 18.636 | 18.446 | 4810 |
| 1715372820 | 18.51 | -0.03 | -0.17 | 18.558 | 18.558 | 18.438 | 3583 |
| 1715286420 | 18.542 | -0.15 | -0.79 | 18.66 | 18.712 | 18.476 | 4747 |
| 1715200020 | 18.69 | -0.05 | -0.26 | 18.662 | 18.8 | 18.662 | 1279 |
| 1715113620 | 18.738 | -0.07 | -0.36 | 18.502 | 18.738 | 18.5 | 7298 |
| 1715027220 | 18.806 | 0 | 0.01 | 18.89 | 18.89 | 18.668 | 7762 |
| 1714768020 | 18.803999 | -0.35 | -1.81 | 18.963999 | 18.963999 | 18.797999 | 2304 |
| 1714681560 | 19.149999 | 0.12 | 0.63 | 19.088 | 19.149999 | 19.032 | 11582 |
| 1714508820 | 19.03 | 0.02 | 0.12 | 19.1 | 19.1 | 18.886 | 1765 |
| 1714422420 | 19.008 | 0.1 | 0.55 | 18.938 | 19.008 | 18.854 | 2867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
