Veolia Environnement Stock Quote VVD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Veolia Environnement SA (VVD) Quote

Veolia Environnement SA (VVD)

29.15

0.59

(2.07%)

Closed June 21 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

29.15

Bid

29.08

Ask

29.22

Volume

20,663

28.58 Day's Range 29.23

24.87 52 Week Range 31.73

Market Cap

Previous Close

28.56

Open

28.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,840

Shares Outstanding

725,411,667

Dividend Yield

4.29%

PE Ratio

22.58

Earnings Per Share (EPS)

1.29

Revenue

45.35B

Net Profit

937M

Sector

Air,wtr Res,solid Waste Mgmt

Industry

Air,wtr Res,solid Waste Mgmt

Website

www.veolia.com

Headquarters

Paris, Paris, Fra

Founded

1970

Veolia Environnement SA is listed in the Air,wtr Res,solid Waste Mgmt sector of the Tradegate (DE) with ticker VVD. The last closing price for Veolia Environnement was 28.56 €. Over the last year, Veolia Environnement shares have traded in a share price range of 24.87 € to 31.73 €.

Veolia Environnement currently has 725,411,667 shares outstanding. The market capitalization of Veolia Environnement is 21.16 € billion. Veolia Environnement has a price to earnings ratio (PE ratio) of 22.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.89	-2.96271637816	30.04	30.1	27.37	30313	28.47804836	DE
4	-1.83	-5.90703679793	30.98	31.73	27.37	16904	29.76315159	DE
12	-0.99	-3.28467153285	30.14	31.73	27.37	14840	29.54273714	DE
26	-0.31	-1.0522742702	29.46	31.73	27.37	12830	29.43922263	DE
52	0.62	2.17315106905	28.53	31.73	24.87	10560	28.77605526	DE
156	4.13	16.5067945643	25.02	33.35	18.775	7897	27.46411366	DE
260	7.58	35.1414000927	21.57	33.35	15.7	8157	25.10595508	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

go seek

go seek 3 minutes ago

New Ad!
https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

4retire

4retire 4 minutes ago

Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day. Just brilliant. I see why you have so many followers. Lol

Jimmy Joe

Jimmy Joe 4 minutes ago

My point was obvious, birdbrain.

There's that name calling again~! 🤣😂😸😹🤣😂

Gotta love it~!

But then another says there are two sides to the story as well. The retail investors and the Mega bag holdin

reaper247

reaper247 6 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.

POOF! I mean, after THREE+ YEARS of 24/7/365 HYPEIUM, HOPIUM and FOMO-inducing posts (not to mention the endless ridicule of bashers/complainers), some suddenl

elks

elks 6 minutes ago

Thank you well done.

Acme Investments

Acme Investments 8 minutes ago

Never understand how someone can wait a long time just to sell after a few ticks!!

Louinjaxxx

Louinjaxxx 9 minutes ago

Everything...but you are not worth the bother.

StockItOut

StockItOut 9 minutes ago

Yet again posted on day three of and after a breakout.
"3 days after" is "DDAmanda early."

Tom turtles

Tom turtles 9 minutes ago

Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even

satter

satter 10 minutes ago

All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn

Jimmy Joe

Jimmy Joe 10 minutes ago

investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg

janice shell

janice shell 10 minutes ago

A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l

Investor082

Investor082 11 minutes ago

I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and

fuagf

fuagf 12 minutes ago

Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Stonerex

Stonerex 15 minutes ago

I bought a pile of 6s and 2s going down....then an ocean of 1s...now back to a bucket of 2s...I had a long time, years to collect.... I got my bigfoot on the gas...Movin' out.

Acme Investments

Acme Investments 16 minutes ago

The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!

conix

conix 16 minutes ago

You can't stand the truth!

[yt]5Z4t52gAy_Q[/yt]

Ashley250nelson

Ashley250nelson 18 minutes ago

This hits $1 on merger you are a badger have patience bro

energybuyer

energybuyer 18 minutes ago

Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in

DSherman

DSherman 19 minutes ago

One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp

energybuyer

energybuyer 19 minutes ago

Oil prices rise on US crude draw; jobs data feeds rate cut hopes

Veolia Environnement

Climate Change Crisis Re...

NLBNPIT1YKE2 20351219 47...

Delayed Upgrade Clock