Assembly Biosciences Inc (V7B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.549999 | 3.31324698795 | 16.6 | 17.649999 | 15.75 | 5141 | 16.36817192 | DE |
4 | 3.799999 | 28.464411985 | 13.35 | 17.649999 | 12.95 | 4063 | 15.35550171 | DE |
12 | 3.699999 | 27.5092862454 | 13.45 | 17.649999 | 10.95 | 2804 | 13.94240072 | DE |
26 | 6.261999 | 57.5128490081 | 10.888 | 17.649999 | 10.888 | 2958 | 13.5184533 | DE |
52 | 5.675999 | 49.4683545407 | 11.474 | 17.649999 | 10.126 | 3090 | 13.15555171 | DE |
156 | 5.675999 | 49.4683545407 | 11.474 | 17.649999 | 10.126 | 3090 | 13.15555171 | DE |
260 | 5.675999 | 49.4683545407 | 11.474 | 17.649999 | 10.126 | 3090 | 13.15555171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.