![Urban Outfitters Dl 0001](/common/images/company/TG_UOF.png)
Urban Outfitters Dl 0001 (UOF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 42 | 0 | 0 | 0 | DE |
4 | 5.2 | 14.364640884 | 36.2 | 42 | 36.2 | 72 | 36.3048951 | DE |
12 | 0 | 0 | 41.4 | 42 | 34.6 | 405 | 36.55814796 | DE |
26 | 9.4 | 29.375 | 32 | 43.6 | 31.6 | 446 | 35.84398924 | DE |
52 | 11 | 36.1842105263 | 30.4 | 43.6 | 29 | 531 | 33.92766445 | DE |
156 | 10.4 | 33.5483870968 | 31 | 43.6 | 18.67 | 756 | 31.966328 | DE |
260 | 17.2 | 71.0743801653 | 24.2 | 43.6 | 13 | 599 | 31.13437843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.