![United Microelectronics Corp](/common/images/company/TG_UMCB.png)
United Microelectronics Corp (UMCB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.08641975309 | 8.1 | 8.4 | 8.05 | 1515 | 8.21932163 | DE |
4 | 0.35 | 4.375 | 8 | 8.4 | 7.6 | 1633 | 8.01828123 | DE |
12 | 0.9 | 12.0805369128 | 7.45 | 8.4 | 6.9 | 991 | 7.73450946 | DE |
26 | 1 | 13.6054421769 | 7.35 | 8.4 | 6.9 | 928 | 7.54029609 | DE |
52 | 1.6 | 23.7037037037 | 6.75 | 8.4 | 6.4 | 747 | 7.43074314 | DE |
156 | 1.6 | 23.7037037037 | 6.75 | 8.4 | 6.4 | 747 | 7.43074314 | DE |
260 | 1.6 | 23.7037037037 | 6.75 | 8.4 | 6.4 | 747 | 7.43074314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.