Sunstone Hotel Inv Dl 01 (UF2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.20855614973 | 9.35 | 9.35 | 9.35 | 791 | 9.35 | DE |
4 | 0.4 | 4.32432432432 | 9.25 | 9.4 | 9.1 | 365 | 9.23677176 | DE |
12 | -0.0499999 | -0.515462891912 | 9.6999999 | 9.6999999 | 8.85 | 424 | 9.29162167 | DE |
26 | -0.65 | -6.31067961165 | 10.3 | 10.6 | 8.85 | 708 | 9.67782307 | DE |
52 | 0.05 | 0.520833333333 | 9.6 | 10.6 | 8.85 | 657 | 9.73146548 | DE |
156 | 0.05 | 0.520833333333 | 9.6 | 10.6 | 8.85 | 657 | 9.73146548 | DE |
260 | 0.05 | 0.520833333333 | 9.6 | 10.6 | 8.85 | 657 | 9.73146548 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.