![Transalta Corp](/common/images/company/TG_TZ1.png)
Transalta Corp (TZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.0307314074985 | 6.508 | 6.51 | 6.124 | 301 | 6.4115984 | DE |
4 | -0.198 | -2.95169946333 | 6.708 | 6.796 | 6.124 | 858 | 6.50693261 | DE |
12 | 0.594 | 10.0405679513 | 5.916 | 6.88 | 5.678 | 705 | 6.47308101 | DE |
26 | -0.69 | -9.58333333333 | 7.2 | 7.35 | 5.54 | 1392 | 6.25856969 | DE |
52 | -2.24 | -25.6 | 8.75 | 8.9499999 | 5.54 | 1801 | 6.9091343 | DE |
156 | -2.24 | -25.6 | 8.75 | 8.9499999 | 5.54 | 1801 | 6.9091343 | DE |
260 | -2.24 | -25.6 | 8.75 | 8.9499999 | 5.54 | 1801 | 6.9091343 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.