ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Taylor Wimpey

Taylor Wimpey (TWW)

1.8855
0.0185
(0.99%)
Closed July 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.8855
Bid
1.879
Ask
1.892
Volume
24,190
1.8775 Day's Range 1.895
1.185 52 Week Range 1.895
Previous Close
1.867
Open
1.8905
Last Trade
750
@
1.8915
Last Trade Time
Average Volume (3m)
5,483
Financial Volume
-
VWAP
-

TWW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02851.534733441031.8571.8951.8345115051.87598206DE
40.182510.71638285381.7031.8951.68180751.83361196DE
120.285517.843751.61.8951.654831.78140662DE
260.175510.26315789471.711.8951.519553781.70829636DE
520.545540.70895522391.341.8951.18563611.61417174DE
1560.545540.70895522391.341.8951.18563611.61417174DE
2600.545540.70895522391.341.8951.18563611.61417174DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
wickw50 wickw50 4 minutes ago
M, I just read your previous posts. Thanks, for the info… have a great day!
ETEK
fredscott36 fredscott36 5 minutes ago
........"ah, did not have sexual relations, with that woman, USA PRESIDENT KAMALA EMHOFF, and if I did, I would have bound and gagged her husband in the next room, for assisting in the THEFT of that DENVER thrift back in January, 2011".............

.....money this week on UWBI........
payupdeadbeat payupdeadbeat 5 minutes ago
🤞
LDDFF
highlandernew highlandernew 6 minutes ago
🔴🔴Interactive-Brokers® loans UNexisting AMC shares WOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

https://investorshub.advfn.com/uimage/uploads/2023/2/16/dzmkzAMC_GTC_SNEAKY_IB.png

https
AMC
tradeherpete tradeherpete 6 minutes ago
Blarcamesine in Early Alzheimer Disease Phase 2b/3 Randomized Clinical Trial
Marwan N. Sabbagh, MD, Barrow Neurological Institute, Phoenix, AZ, USA; William R. Chezem, PhD, Anavex Life Sciences Corp, New York, NY, USA; Kun Jin, PhD, Anavex Life Sciences, New York, NY, USA; Christopher U Missl
AVXL
jammy32 jammy32 7 minutes ago
Why do you people say stuff like this ? Dreaming out loud. They have over a billion shares outstanding. They only own 1/2 of adderall. MIKAH saw to this injustice.

What’s I missing

All just my opinion. Still wrong and long on Elite
ELTP
nidan7500 nidan7500 7 minutes ago
ANY NEWS?

Feedback yet from AVXL presentations by Anavex..Fragile X, for example.???TIA...

26 July 2024 three presentations concerning Anavex conference

27 July 2024 one presentation regarding Anavex at the Fragile X conference

28 July 202
AVXL
Gmenfan Gmenfan 8 minutes ago
https://x.com/joshgerstein/status/1816996936353808777?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817033942228435024%7Ctwgr%5E58693f5e96964d88db9868372834246877552749%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174823423
Gmenfan Gmenfan 8 minutes ago
https://x.com/joshgerstein/status/1816996936353808777?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817033942228435024%7Ctwgr%5E58693f5e96964d88db9868372834246877552749%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174823423
jammy32 jammy32 8 minutes ago
You truly believe that elite will be bought out for 1.2 Billion dollars ? LOL. Sorry.

ELTP
Aabb69 Aabb69 9 minutes ago
Money talk in Qatar
HIRU
payupdeadbeat payupdeadbeat 9 minutes ago
There is, and always has been, one person who could put an end to this quibbling. That would be the Harvard Queen, La la la Linda. How about it, Queen? Enlighten your loyal subjects. Shorts or no shorts. Simple question. You will feel better if you get it off your chest. (I hope that's not conside
DBMM
Aabb69 Aabb69 9 minutes ago
No one ask you to trust or not trust if you not just get out of here
HIRU
Gmenfan Gmenfan 10 minutes ago
More on JD:

Christopher F. Rufo
J. D. Vance and the Emerging Counter-Elite
How a second Trump administration could avoid some of the pitfalls of the first

Former president Donald Trump’s selection of Ohio senator J. D. Vance as his running mate has generat
Gmenfan Gmenfan 10 minutes ago
More on JD:

Christopher F. Rufo
J. D. Vance and the Emerging Counter-Elite
How a second Trump administration could avoid some of the pitfalls of the first

Former president Donald Trump’s selection of Ohio senator J. D. Vance as his running mate has generat
cableguy cableguy 12 minutes ago
LoL... And he's going back to pay homage to the fallen citizens that took his bullets RONN
RONN
Viewmont Viewmont 13 minutes ago
IJJP Overall Average: 96% Buy Barchart Opinion for Fri, Jul 26th, 2024
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of t
IJJP
m0n m0n 13 minutes ago
Yes, real deal of 14 years of deficits with year 15 quickly approaching LoL.

14+ years of products barely anyone purchases. The majority of purchases IMO are shareholders LoL and I would say it’s
over 90%.

Yes it’s the real deal alright and arguing with a Stooge
IFUS
Dingbatt Dingbatt 14 minutes ago
Trump
On day one I will fire Gary Gensler
So Gensler has several months to straighten out naked short selling clock is ticking this has destroyed almost every company on the OTC
RNVA
cottonmather cottonmather 14 minutes ago
Mike Oliver. Where is he parabolic in silver? 13 minutes https://youtu.be/pXfIQzdutYE?si=y37qFbAcrZXjQMW3
rosemountbomber rosemountbomber 15 minutes ago
While we await for someone to report what our poster (actually not Amarin producing the poster but U of W I guess), at the AAIC shows, new blood tests that more accurately determine prevalence of AD highlighted at the conference:

https://www.usatoday.com/story/news/health/2024/07/28/a
AMRN
jammy32 jammy32 15 minutes ago
Will MIKAH buy out Elite ? Thoughts ? Is that why he laughs at questions regarding MIKAH and refuses to discuss the topic ?
ELTP

Your Recent History

Delayed Upgrade Clock