ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMRE Costamare Inc

11.27
-0.02 (-0.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 340,707
Bid Price
Ask Price
News -
Day High 11.45

Low
7.71

52 Week Range

High
11.85

Day Low 11.27
Company Name Stock Ticker Symbol Market Type
Costamare Inc CMRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.18% 11.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.32 11.27 11.45 11.35 11.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,490 340,707 $ 11.35 $ 3,867,836 - 7.71 - 11.85
Last Trade Time Type Quantity Stock Price Currency
19:00:00 94,598 $ 11.35 USD

Costamare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.39B 122.30M - 1.5B 354.68M 2.90 3.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Costamare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMRE Message Board. Create One! See More Posts on CMRE Message Board See More Message Board Posts

Historical CMRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2711.4511.0911.24239,8470.000.00%
1 Month11.6211.76510.8211.29356,717-0.35-3.01%
3 Months11.0611.76510.13511.07461,0530.211.90%
6 Months9.4311.7658.53810.29465,1461.8419.51%
1 Year9.2411.857.719.92546,8522.0321.97%
3 Years10.0618.01227.7111.63672,8531.2112.03%
5 Years5.0918.01223.169.74663,4366.18121.41%

Costamare Description

Costamare Inc is an owner of containerships in Monaco. It provides marine transportation services by chartering its container vessels to liner operators under long, medium and short-term time charters. The company's fleet of vessels includes Cosco Guangzhou, Cosco Ningbo, Cosco Yantian, Vantage, Valor, Valiant and Maersk Kobe, and among others. Costamare provides services to ocean carriers that demand a high standard of safety and reliability. It generates its revenues from time charters.

Your Recent History

Delayed Upgrade Clock