Costamare Stock Price - CMRE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 6.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Costamare Inc CMRE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.15% 6.70 6.82 6.55 6.67 6.69 17:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,492 271,537 $ 6.73 $ 1,827,232 308,297 4.195 - 6.82
Last Trade Time Type Quantity Stock Price Currency
18:29:43 30,278 $ 6.70 USD

Costamare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 767.16M 114.50M $ 67.24M 0.33 22.70 118.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.61M $ 0.40 5.97% 10/21/19 - -

more financials information »

Costamare News

Loading Messages....

Latest CMRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMRE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.116.826.066.4941337k0.599.66%
1 Month6.436.825.846.2492295k0.274.20%
3 Months5.386.825.1155.9268341k1.3224.54%
6 Months5.676.824.935.7259314k1.0318.17%
1 Year5.796.824.1955.3940349k0.9115.72%
3 Years7.348.394.1956.2553535k-0.64-8.72%
5 Years18.5421.244.1957.3701403k-11.84-63.86%

Costamare Description

Costamare Inc is an owner of containerships in Monaco. It provides marine transportation services by chartering its container vessels to liner operators under long, medium and short-term time charters. The company's fleet of vessels includes COSCO GUANGZHOU, COSCO NINGBO, COSCO YANTIAN, VANTAGE, VALOR, VALIANT and MAERSK KOBE, and among others. Costamare provides services to ocean carriers that demand a high standard of safety and reliability. It generates its revenues from time charters.


Your Recent History
NYSE
CMRE
Costamare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.