![Tokyo Electric Power Company Holdings Incorporated](/common/images/company/TG_TPO.png)
American Stock Exchange Lists Common Stock of Tarpon Industries NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tarpon Industries, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1305 | -2.84530687888 | 4.5865 | 4.5865 | 4.306 | 512 | 4.50217773 | DE |
4 | -0.3465 | -7.21499219157 | 4.8025 | 4.8535 | 4.306 | 1070 | 4.69360012 | DE |
12 | -1.404 | -23.9590443686 | 5.86 | 5.985 | 4.306 | 841 | 5.07894106 | DE |
26 | -0.582 | -11.5522032553 | 5.038 | 6.921 | 4.306 | 1791 | 5.58394135 | DE |
52 | 0.377 | 9.2424613876 | 4.079 | 6.921 | 3.6 | 2699 | 5.11687415 | DE |
156 | 0.377 | 9.2424613876 | 4.079 | 6.921 | 3.6 | 2699 | 5.11687415 | DE |
260 | 0.377 | 9.2424613876 | 4.079 | 6.921 | 3.6 | 2699 | 5.11687415 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.