ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Embracer Group AB

Embracer Group AB (TH9)

2.08
0.0945
( 4.76% )
Updated: 14:51:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.08
Bid
2.082
Ask
2.104
Volume
3,124
1.9735 Day's Range 2.08
1.3378 52 Week Range 2.677
Previous Close
1.9855
Open
1.9735
Last Trade
2000
@
2.08
Last Trade Time
12:10:01
Average Volume (3m)
8,870
Financial Volume
-
VWAP
-

TH9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.061-2.84913591782.1412.17499991.81156921.97347912DE
40.06600013.277065703932.01399992.3911.81142802.06924807DE
12-0.226-9.800520381612.3062.3911.8188702.10104882DE
260.489830.80115708721.59022.6771.3378233761.93234088DE
52-0.035-1.65484633572.1152.6771.3378249861.93489671DE
156-6.407-75.49192883238.4879.51.3378205181.95881056DE
260-6.407-75.49192883238.4879.51.3378205181.95881056DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5QJMaxeon Solar Technologies Ltd
0.1698 €
(63.90%)
2.2M
EJU0Aethlon Medical Inc
0.55 €
(50.27%)
84.55k
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
18PElectra Battery Materials Corp
0.46 €
(36.90%)
46.48k
6JXPOWR Lithium Corp
0.0404 €
(32.89%)
129.5k
VAR1Varta AG
1.838 €
(-52.99%)
7.36M
FWR0Yumy Candy Company Inc the
0.0412 €
(-43.41%)
18.21k
SFYTheriva Biologics Inc
0.1162 €
(-36.71%)
162.3k
0PV2Moovly Media Inc
0.01 €
(-33.33%)
6.81k
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
VAR1Varta AG
1.838 €
(-52.99%)
7.36M
5QJMaxeon Solar Technologies Ltd
0.1698 €
(63.90%)
2.2M
D7GNel ASA
0.4839 €
(2.52%)
1.69M
LHADeutsche Lufthansa AG
5.63 €
(0.93%)
1.21M
POQ88 Energy Limited
0.0012 €
(-14.29%)
1.1M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
OVER 1000 PEOPLE SIGNED UP in the first few hours of going live... if the app looks like the images we are seeing idvv will have its day.
this idea is a money maker and it isn't like the site or app looks sloppy. compared to other websites doing the same thing idvv site holds its own and has
IDVV
MetaMonster MetaMonster 1 minute ago
Pharma whales going to give it a big bang
RNAZ
jrsh jrsh 1 minute ago
Yep, that's the absolute break point..... you just can't run a company without cash and if the account doesn't show at least 50 mills we are set for an unpleasant surprise!!!
NSAV
PENNIEStoSTACKS PENNIEStoSTACKS 1 minute ago
I would love to see them get started soon, the suspense is killing me.
IDVV
BeachBum BeachBum 1 minute ago
Look at stocktwits I think. I don’t know what the resident pumper is looking at. The two of them go at each other last I looked months ago. No one posts about AHRO over there so I don’t know what damages anyone really has. I think it’s just a fight between 2 obsessed individuals.
AHRO
nowwhat2 nowwhat2 1 minute ago
Greed can be a difficult thing to subdue......

BITCOIN
https://investorshub.advfn.com/uimage/uploads/2024/8/19/kaqepbtc_888_19_15d_1130am_lines.jpg



https://investorshub.advfn.com/uimage/uploads/2024/8/19/lxok[btc_888_19_15d_1130am_60_MAGNET_lines
SPY
HIMJR626 HIMJR626 1 minute ago
Kyle is so disappointing. Zero to no leadership.
SFRX
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
Others that did what he has done did 2 years, had all the money taken away, and have a directorship ban. Doesn't seem worth it to me.
BCAP
learningcurve2020 learningcurve2020 2 minutes ago
Rhoid, stop being a pain. Save it for the Thanksgiving dinner conversation with family members.
NWBO
stealofadeal stealofadeal 2 minutes ago
$MGON What a SCAM POS this is and 99% percent of all in this are stuck the past 3 years. This SCAM will go nowhere.
MGON
AJH92 AJH92 2 minutes ago
29M bought so far today - almost all at .0007 - 172K left - ahead of the next run towards .0020
IJJP
zeusgodmd zeusgodmd 2 minutes ago
You got better technology than I got but I like what you see
RNAZ
Arti3boy Arti3boy 3 minutes ago
did i just see 11 Billion?
NSAV
trunkmonk trunkmonk 3 minutes ago
Yeah yeah, gimme some data that ties price with use, throw in some volume changes required, some tokens burned, how much escrow is getting dumped into markets. Until then, they know nothing. But I will be first to say, this is uncharted markets, BUT Ripple will not be alone so market share of the fi
XRPUSD
learningcurve2020 learningcurve2020 3 minutes ago
LOL. Ah...Those were the days! Sigh.

Poor Tryn2's entire investment thesis was based on NWBO being like Apple. Oh well.
NWBO
Wil5 Wil5 3 minutes ago
Well, I sure hope you don’t choke on all that crow you once again eating! But hey, you’re apparently really good at it! Ha ha ha
ECSL
Lime Time Lime Time 3 minutes ago
Definitely. It's a great risk due to the millions of dollars earned. Spending a month in jail after banking millions would be well worth the effort at his age.
BCAP
MetaMonster MetaMonster 3 minutes ago
The well is dry !! Super thin to .80
RNAZ
The Whale The Whale 3 minutes ago
This guy flipped on everyone. Dirty pumper:

https://investorshub.advfn.com/boards/profilea.aspx?user=157766

$ASII
ASII
ysung ysung 3 minutes ago
30% shareholder details coming now !!!!

HIRU
stealofadeal stealofadeal 4 minutes ago
$GEVI Well no dumping here and nice accumulation.
GEVI
drugmanrx drugmanrx 4 minutes ago
Looking for the SNPW's Tortuous Interference offenders.

Where are the feds?
SNPW
Arti3boy Arti3boy 4 minutes ago
Fins out!!!
NSAV
jour_trader jour_trader 4 minutes ago
I would agree, but with all the API shutdown no generics are moving at this point unless Nasrat has a secret card up his sleeve. Going to be interesting to see what happens as FDA digs in further over next few months. Even if we get in the same line as the others, getting Vyvanse approved will be an
ELTP
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
I don't know if this is a bot, but its negative posts are about as on-schedule/regular as a geriatric bowel movement. 🗑️🧻
ELTP

Your Recent History

Delayed Upgrade Clock