![Embracer Group AB](/common/images/company/TG_TH9.png)
Embracer Group AB (TH9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.031 | -1.49038461538 | 2.08 | 2.128 | 2.008 | 4064 | 2.06129415 | DE |
4 | -0.244 | -10.6410815526 | 2.293 | 2.33 | 1.998 | 6063 | 2.11104288 | DE |
12 | -0.18 | -8.07537012113 | 2.229 | 2.677 | 1.998 | 13948 | 2.34929476 | DE |
26 | -0.3265 | -13.7444748474 | 2.3755 | 2.677 | 1.3378 | 27634 | 1.86922152 | DE |
52 | -0.066 | -3.12056737589 | 2.115 | 2.677 | 1.3378 | 27036 | 1.92707696 | DE |
156 | -6.438 | -75.8571933545 | 8.487 | 9.5 | 1.3378 | 21581 | 1.95273149 | DE |
260 | -6.438 | -75.8571933545 | 8.487 | 9.5 | 1.3378 | 21581 | 1.95273149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.