Charles Schwab Stock Quote SWG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Charles Schwab Corp (SWG) Quote

Charles Schwab Corp (SWG)

70.02

1.09

(1.58%)

Closed July 12 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

70.02

Bid

69.88

Ask

70.16

Volume

1,584

68.45 Day's Range 70.17

46.08 52 Week Range 73.18

Market Cap

Previous Close

68.93

Open

68.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,034

Shares Outstanding

1,828,174,999

Dividend Yield

-

PE Ratio

29.92

Earnings Per Share (EPS)

2.54

Revenue

18.84B

Net Profit

4.65B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.aboutschwab.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Charles Schwab Corp is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker SWG. The last closing price for Charles Schwab was 68.93 €. Over the last year, Charles Schwab shares have traded in a share price range of 46.08 € to 73.18 €.

Charles Schwab currently has 1,828,174,999 shares outstanding. The market capitalization of Charles Schwab is 126.02 € billion. Charles Schwab has a price to earnings ratio (PE ratio) of 29.92.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.18	1.71411969785	68.84	70.17	67.12	1226	68.2193687	DE
4	1.72	2.51830161054	68.3	70.17	67.12	949	68.3742805	DE
12	2.38	3.51862803075	67.64	73.18	64.47	1034	68.97314649	DE
26	10.27	17.1882845188	59.75	73.18	54.9	1165	64.33753246	DE
52	17.47	33.24452902	52.55	73.18	46.08	1280	59.50013135	DE
156	9.94	16.5446071904	60.08	84.12	42.1	1320	60.20836235	DE
260	22.715	48.0181798964	47.305	84.12	42.1	1270	60.19086692	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
CYNCYNGN Inc	$ 7.20 (81.82%)	18.27M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	63.56M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.7M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.84M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

Dodger1

Dodger1 4 minutes ago

Big Party....like elites are dressed to impress...Go $AABB

ignatiusrielly35

ignatiusrielly35 5 minutes ago

This played out kind of as I expected. The “imaginary” manipulating mm’s drove the price down to force a Russell rebalance—with a shyster lawsuit as fodder—and then arranged to cover from the funds that they forced to sell. And now they are allowing the price to run up, by at least being less commit

LCJR

LCJR 5 minutes ago

You don’t really think you’re influencing anything by bashing on this site do you? I know you’re paid to do it in some cubicle farm on minimum wages, but surely you get tired of it. I hear McDonalds has a great manager training program that pays good.

LCJR

Stockman1010101

Stockman1010101 5 minutes ago

I heard a rumor Ken Griffin of Citadel let loose his dogs of war against big cap chip stocks today. I can't wait to see the MF spend the rest of his miserable life behind bars with his band of hackers who are devastating the markets.
FU KG.

XMaster2023

XMaster2023 5 minutes ago

Hope, I wonder about some, but others I have no doubt. Some longs get discouraged and or frustrated and others don’t. It has been a longer road than I thought and I have learned a lot.
This said, if I had to do it again, I would probably use the same strategy.

Dodger1

Dodger1 6 minutes ago

While all well...and succumb lets not forget the tea party

knrorrel

knrorrel 6 minutes ago

MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli

knrorrel

knrorrel 7 minutes ago

MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli

europa7

europa7 7 minutes ago

Brad Garlinghouse Supports CME’s Launch of XRP and ICP Indices
https://www.cryptotimes.io/2024/07/12/brad-garlinghouse-supports-cmes-launch-of-xrp-and-icp-indices/

Ripple CEO Spots Prospect Of CF Benchmarks XRP Index Product
https://coingape.com/ripple-ceo-spots-prospect

gitreal

gitreal 7 minutes ago

None of the four managers have a lick of mining experience. No BOD at all, which is odd.

Junior explorers/miners often have somebody with a "money" resume running the show, but the other managers and BOD typically make up for it with mining or construction degrees and experience.

BDEZ

BDEZ 8 minutes ago

https://x.com/iamyesyouareno/status/1811118227994411261

wingtrade

wingtrade 8 minutes ago

I hear you. Just saying I think what they mean is uplist. There could be an offering involved but it wouldn’t be an IPO if FBEC is the public vehicle. Anyways it’s just terminology and this is a foreign company so likely just misunderstanding.

condor1

condor1 9 minutes ago

two companies, and only two. Can't you identify any others? or those are the only ones you have?

HoldEm777

HoldEm777 9 minutes ago

This is true. Just like there is no way to file a S1.

Horseman Country

Horseman Country 9 minutes ago

Greetings Mellon and Michael! I appreciate your contributions on the board. I'm sure this question has been addressed repeatedly at some time or other. And I realize it's all speculation at this point.

But given where the common share price was prior to the crash and the net worth th

knrorrel

knrorrel 10 minutes ago

now $2 BB https://investorshub.advfn.com/boards/breakoutboards.aspx

Yo-Yo

Yo-Yo 10 minutes ago

This was delisted?

Bruce_Mcdonalds

Bruce_Mcdonalds 10 minutes ago

I think the new and improved fracking fluid is just a marketing claim by the various oil services companies involved, where each oil service company advertises they have the best fracking fluid ever devised by man. About 20 years ago, I was visiting Halliburton engineering in Oklahoma regarding so

carlson

carlson 11 minutes ago

Much appreciated!

BDEZ

BDEZ 11 minutes ago

7 states sue to block new Biden transgender nondiscrimination rule

https://x.com/ONeal2024/status/1811438065556345154

knrorrel

knrorrel 12 minutes ago

$OWUV now some add. https://x.com/Nooze1DD/status/1811530632335622535?t=p-RaRx-JgYi1EcBFscQGWA&s=19

Arnold25764

Arnold25764 12 minutes ago

Alright any catalyst?

Yo-Yo

Yo-Yo 12 minutes ago

Wow looks like a party here !!! Is anyone invited? MAXN

knrorrel

knrorrel 13 minutes ago

$OWUV now some add. https://x.com/Nooze1DD/status/1811530632335622535?t=p-RaRx-JgYi1EcBFscQGWA&s=19

Lime Time

Lime Time 14 minutes ago

Expect uptrend to continue. There is obvious interest here. Wait until 2025 OTCM gains will be huge here 🚀

Delayed Upgrade Clock