News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 512.71 | -13.58 | -2.58 | 527.33 | 527.53 | 512.71 | 849 |
| 1743110820 | 526.29 | -3.76 | -0.71 | 530 | 530.42999 | 526.29 | 1205 |
| 1743024420 | 530.04999 | -5.1 | -0.95 | 534.34 | 535.57 | 529 | 1420 |
| 1742938020 | 535.15 | 2.27 | 0.43 | 532.52 | 535.15 | 531.89 | 584 |
| 1742851620 | 532.88 | 7.97 | 1.52 | 526.03 | 533.30999 | 526.03 | 1442 |
| 1742592420 | 524.91 | 2.17 | 0.42 | 522.69 | 524.91 | 518.15 | 645 |
| 1742506020 | 522.74 | 1.43 | 0.27 | 524.13 | 528.30999 | 521 | 1695 |
| 1742419620 | 521.30999 | 7.25 | 1.41 | 514.91 | 525.16999 | 514.91 | 627 |
| 1742333220 | 514.05999 | -6.55 | -1.26 | 520.28 | 520.28 | 512.05999 | 1578 |
| 1742246820 | 520.61 | 2.98 | 0.58 | 515.01 | 522.98 | 514.82 | 1814 |
| 1741987620 | 517.63 | 6.53 | 1.28 | 513.62 | 519.21 | 511.27 | 1674 |
| 1741901220 | 511.1 | -3.22 | -0.63 | 512.58 | 517.03 | 508.73 | 980 |
| 1741814820 | 514.32 | 4.11 | 0.81 | 512.54 | 518 | 510 | 1602 |
| 1741728420 | 510.21 | -8.98 | -1.73 | 518.16999 | 519.17999 | 506.67 | 4310 |
| 1741642020 | 519.19 | -13.63 | -2.56 | 530 | 530.82 | 515.04999 | 3525 |
| 1741382820 | 532.82 | -0.15 | -0.03 | 531.94 | 533 | 523.27 | 2163 |
| 1741296420 | 532.97 | -10.18 | -1.87 | 540.61 | 540.79 | 529.9 | 2812 |
| 1741210020 | 543.15 | -1.84 | -0.34 | 547.22 | 547.30999 | 533.91999 | 2666 |
| 1741123620 | 544.99 | -12.41 | -2.23 | 559.6 | 559.73 | 544.99 | 3629 |
| 1741037220 | 557.4 | -12.75 | -2.24 | 572.64 | 574.47 | 555.80999 | 4022 |
| 1740778020 | 570.15 | 3.95 | 0.70 | 564.54999 | 570.15 | 562.53 | 2462 |
| 1740691620 | 566.2 | -2.31 | -0.41 | 571.04999 | 574.89 | 565.99 | 1865 |
| 1740605220 | 568.51 | 1.96 | 0.35 | 570.09 | 573.01 | 566.6 | 1052 |
| 1740518820 | 566.54999 | -7.77 | -1.35 | 571.66 | 572.1 | 563.19 | 3884 |
| 1740432420 | 574.32 | -0.85 | -0.15 | 575.49 | 577.73 | 572.53 | 1079 |
| 1740173220 | 575.16999 | -7.73 | -1.33 | 583.74 | 585.35 | 574.5 | 2715 |
| 1740086820 | 582.9 | -6.39 | -1.08 | 587.46 | 588.23 | 580.94 | 923 |
| 1740000420 | 589.29 | 3.64 | 0.62 | 586.9 | 589.41 | 585.89 | 1050 |
| 1739914020 | 585.65 | 1.43 | 0.24 | 586.28 | 587.66999 | 584.75 | 1336 |
| 1739827620 | 584.22 | 1.11 | 0.19 | 584.02 | 585.11 | 583.79 | 645 |
| 1739568420 | 583.11 | -1.69 | -0.29 | 585.04999 | 585.39 | 581.9 | 2494 |
| 1739482020 | 584.79999 | 2.8 | 0.48 | 581.27 | 584.79999 | 580 | 459 |
| 1739395620 | 582 | -4.23 | -0.72 | 585.66 | 585.66 | 580.41 | 700 |
| 1739309220 | 586.23 | -2.27 | -0.39 | 586.64 | 587.08 | 38.375 | 819 |
| 1739222820 | 588.5 | 5.5 | 0.94 | 585.75 | 588.91999 | 585.36 | 627 |
| 1738963620 | 583 | -1.55 | -0.27 | 585.72 | 586.83 | 583 | 464 |
| 1738877220 | 584.54999 | 2.48 | 0.43 | 584.61 | 586.66999 | 583.30999 | 365 |
| 1738790820 | 582.07 | 0.92 | 0.16 | 577.74 | 582.07 | 575.99 | 1064 |
| 1738704420 | 581.15 | -2.22 | -0.38 | 581.27 | 581.71 | 577.89 | 3171 |
| 1738618020 | 583.37 | 1.62 | 0.28 | 579.71 | 585.25 | 577.77 | 2089 |
| 1738358820 | 581.75 | -1.44 | -0.25 | 585.76 | 589.15 | 581.75 | 1036 |
| 1738272420 | 583.19 | 4.46 | 0.77 | 581.54999 | 583.19 | 577.79 | 566 |
| 1738186020 | 578.73 | -3.03 | -0.52 | 581.76 | 583.77 | 577.53 | 1481 |
| 1738099620 | 581.76 | 10.11 | 1.77 | 575.79 | 581.91999 | 574.47 | 1298 |
| 1738013220 | 571.65 | -9.24 | -1.59 | 574.34 | 574.49 | 563.09 | 13042 |
| 1737754020 | 580.89 | -4.25 | -0.73 | 587.33 | 587.33 | 580.38 | 1249 |
| 1737667620 | 585.14 | 0.74 | 0.13 | 584 | 585.75 | 582.9 | 1757 |
| 1737581220 | 584.4 | 4.25 | 0.73 | 582.44 | 585.08 | 580.79999 | 795 |
| 1737494820 | 580.15 | 0.34 | 0.06 | 580 | 582.09 | 577.76 | 990 |
| 1737408420 | 579.80999 | -4.68 | -0.80 | 581.59 | 582.09 | 577.5 | 1677 |
| 1737149220 | 584.49 | 6.74 | 1.17 | 577.74 | 584.49 | 577.46 | 1097 |
| 1737062820 | 577.75 | -0.03 | -0.01 | 578.83 | 580.27 | 575.98 | 812 |
| 1736976420 | 577.78 | 12.86 | 2.28 | 567.2 | 578.73 | 566.47 | 2002 |
| 1736890020 | 564.91999 | -4.34 | -0.76 | 570.27 | 571.59 | 564.91999 | 357 |
| 1736803620 | 569.26 | 0.59 | 0.10 | 567.88 | 569.26 | 564.59 | 1556 |
| 1736544420 | 568.66999 | -5.07 | -0.88 | 572.44 | 573.91 | 566.55999 | 6064 |
| 1736458020 | 573.74 | 3.28 | 0.57 | 573.03 | 573.74 | 571.84 | 871 |
| 1736371620 | 570.46 | -0.28 | -0.05 | 571.59 | 574.35 | 570.29999 | 628 |
| 1736285220 | 570.74 | -3.53 | -0.61 | 573.38 | 576.33 | 570 | 2669 |
| 1736198820 | 574.27 | -1.73 | -0.30 | 576.29 | 578.7 | 573.25 | 3711 |
| 1735939620 | 576 | 3.85 | 0.67 | 571.9 | 576.84 | 570.35 | 4983 |
| 1735853220 | 572.15 | 4.53 | 0.80 | 569.88 | 575.59 | 567.66 | 13276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
