ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shiseido Company Limited

Shiseido Company Limited (SHD)

27.20
-0.03
( -0.11% )
Updated: 13:25:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.20
Bid
27.20
Ask
27.62
Volume
1,511
27.07 Day's Range 27.20
23.50 52 Week Range 38.14
Previous Close
27.23
Open
27.07
Last Trade
275
@
27.2
Last Trade Time
11:27:53
Average Volume (3m)
625
Financial Volume
-
VWAP
-

SHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.38-8.0459770114929.5830.052738828.18200206DE
4-1.9-6.5292096219929.130.722739629.2907877DE
121.576.1256340226325.6330.7224.0162526.8685009DE
261.154.4145873320526.0530.7224.0181726.10846751DE
52-10.14-27.155865024137.3438.1423.562526.41720066DE
156-10.14-27.155865024137.3438.1423.562526.41720066DE
260-10.14-27.155865024137.3438.1423.562526.41720066DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.38
(146.43%)
112.01M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.165
(132.72%)
73.88M
MGOLMGO Global Inc
$ 0.8375
(82.70%)
146.02M
RELIReliance Global Group Inc
$ 0.5951
(52.16%)
111.59M
LOBOLOBO EV Technologies Ltd
$ 2.8801
(44.01%)
161.53k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.74
(-82.57%)
120.66k
MBIOMustang Bio Inc
$ 0.5402
(-36.45%)
33.83M
KAVLKaival Brands Innovations Group Inc
$ 2.89
(-35.78%)
856.54k
TRVNTrevena Inc
$ 0.2499
(-29.49%)
36.43M
NLSPNLS Pharmaceutics Ltd
$ 0.191
(-29.29%)
12.42M
NVDANVIDIA Corporation
$ 131.875
(-2.73%)
300.98M
NKLANikola Corporation
$ 0.36
(-25.14%)
167.71M
SMXSMX Security Matters Public Company
$ 0.162
(36.13%)
161.74M
MGOLMGO Global Inc
$ 0.8375
(82.70%)
146.02M
GRDIGRIID Infrastructure Inc
$ 1.3803
(146.48%)
112.03M

Discussion

View Full Feed
Lime Time Lime Time 18 seconds ago
lol this is red tide. Everyone is bagholding here and stuck. Too big of OS for me to play with. Pumpers are idiots here. No common sense.
PSRU
wavexrider wavexrider 26 seconds ago
Thanks, looking at spy qqq amzn msft calls end of day for next week exp
Invest-in-America Invest-in-America 29 seconds ago
ALUR: Now THAT'S the spirit, Bro!!! (Here in San Diego, the average Big-Fat-&-Greasy-Americano weighs-in at circa 380-lbs . --- and that's just ONE BUTT CHEEK of the typical LADY over here!!! Sit on my FACE, bitch!!!)
ALUR
lovethatgreen lovethatgreen 35 seconds ago
This companies technology is going to annihilate thyroid tumors phase 1 to such a degree that I seriously wonder of they be required to do a phase 2 trial.
RDGL
Monksdream Monksdream 37 seconds ago
CNSP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/20/lgzvgIMG_8904.gif
CNSP
JOHNNIEBG JOHNNIEBG 49 seconds ago
You obviously have it really bad..... You are so engulfed in TRUMPmaina that you spend 24/7 trying to verify his cheating, lying, fraud, and sexual molesting so that everyone thinks he is doing all the right things. So look in the mirror if you want to see the definition of TDS. Hey, What ha
DJT
RKMKE RKMKE 1 minute ago
Bid set for 0.0002 and 0.0003...if hit....Easy 50% to 100% trade...
WDLF
zakattack zakattack 1 minute ago
i guess if you say it 1000 times 1 out of 999 is ok for you
PSRU
DarkB4Dawn DarkB4Dawn 1 minute ago
Your own response shows how little you actually understand.
The reality is your yelling into your own echo chamber because of serious self loathing for your perceived foolish investment.

Would a simple mirror in the bathroom be better for you?
This has been a 12+ bagger
JPM
vlispxpert vlispxpert 1 minute ago
My feeling about Thur/Fri may be starting...stay tuned

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174620893

Cash feeling good today, holding 75% at moment, nibbled a couple dippers, but thinking sidelines is good for now...
stockstobuy stockstobuy 2 minutes ago
And some idiots here critiqued more on my English than substance. I bet you, they can only speak and write one or two languages.
PSRU
RIGATONI RIGATONI 2 minutes ago
,15 and breaking out of the wedge ~Rig
Savannah-Marc Savannah-Marc 2 minutes ago
Thank you
RONN
Ranger185 Ranger185 2 minutes ago
Well happy first Bday to her, I'm sure she won't be spoiled with a big first baby party lol.
Congrats on a good looking family.
My daughter loves sun, water and sand, good times.
Enjoy her while you can and good luck with this fisker, never know what might happen.
FSRNQ
buddynika buddynika 2 minutes ago
They are buying back in........
EBET
Rainer Rainer 2 minutes ago
seller may have cooled, watching for retail block ask to be taken
GTVH
Monksdream Monksdream 2 minutes ago
LAES new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/20/dtmizIMG_8903.gif
LAES
NASDAQ2020 NASDAQ2020 2 minutes ago
Keep eye on Purdue Accord case not the one in the Supreme Court that one is with the USA . which may not take that long..
I think there is only one patent left to be decided on.
ELTP
DiscoverGold DiscoverGold 3 minutes ago
Stifel adjusted its price target on NVDA to match the recent 10-for-1 stock split
By: Schaeffer's Investment Research | June 20, 2024

Semiconductor giant Nvidia Corp (NASDAQ:NVDA) is extending Tuesday's gains, last seen 3.5% higher and hitting a record high of $140.76 out
MSFT NVDA
jedijazz jedijazz 3 minutes ago
$AGBA Update: "With a strong track record in scaling businesses globally, AGBA is set to bring capital, an excellent team, and strong ideas to Triller, ushering in the next phase of growth." #Nasdaq $AGBA @triller #merger
https://x.com/agbagroup/status/1803795644995538963

https
AGBA
georgebailey georgebailey 3 minutes ago
A Chinese BP paid Mimivax 125M in 2019 for rights to SurvaxM, a peptide based vaccine for GBM before any phase 3 trials.
LP was not locking up this inferior technology because L is autologous and SurvaxM is not since it targets only Survivin and more importantly, the Surviax tech is already o
NWBO
johny1 johny1 3 minutes ago
STC SPY 546 P@.90
HGilS HGilS 3 minutes ago
You can bash whatever stock as much as you want...

But bashing a stock with increased revenues and reduced risks is NOT OK...

This is my opinion - unless you want to short it or bring the price down so you can buy more - which is not my problem and for which you will no
ELTP
gregcod gregcod 3 minutes ago
Burba not pumping his company.. Does not need to...He knows what he has. He is quietly taking good care of US Mag..IMO.The testing results will be outstanding.Production of lithium=revenue....and as we know..You build a house..They(Big Oil) will come..IBATS DLE tech can handle all types of brines..T
IBATF
wisetoit wisetoit 3 minutes ago
The Tides Always Turn
PSRU

Your Recent History

Delayed Upgrade Clock