![Sonic Healthcare](/common/images/company/TG_SAB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.266 | 1.63591635916 | 16.26 | 16.55 | 15.9 | 330 | 16.06278562 | DE |
4 | 0.126001 | 0.768298827335 | 16.399999 | 16.55 | 15.69 | 441 | 16.21343079 | DE |
12 | 0.42 | 2.60772382963 | 16.106 | 17.006 | 14.522 | 848 | 15.65089296 | DE |
26 | -2.724 | -14.1506493506 | 19.25 | 19.72 | 14.522 | 708 | 16.3727103 | DE |
52 | -2.584 | -13.5217163789 | 19.11 | 19.989999 | 14.522 | 631 | 17.15172006 | DE |
156 | -2.584 | -13.5217163789 | 19.11 | 19.989999 | 14.522 | 631 | 17.15172006 | DE |
260 | -2.584 | -13.5217163789 | 19.11 | 19.989999 | 14.522 | 631 | 17.15172006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.