News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.266 | 1.63591635916 | 16.26 | 16.55 | 15.9 | 330 | 16.06278562 | DE |
| 4 | 0.126001 | 0.768298827335 | 16.399999 | 16.55 | 15.69 | 441 | 16.21343079 | DE |
| 12 | 0.42 | 2.60772382963 | 16.106 | 17.006 | 14.522 | 848 | 15.65089296 | DE |
| 26 | -2.724 | -14.1506493506 | 19.25 | 19.72 | 14.522 | 708 | 16.3727103 | DE |
| 52 | -2.584 | -13.5217163789 | 19.11 | 19.989999 | 14.522 | 631 | 17.15172006 | DE |
| 156 | -2.584 | -13.5217163789 | 19.11 | 19.989999 | 14.522 | 631 | 17.15172006 | DE |
| 260 | -2.584 | -13.5217163789 | 19.11 | 19.989999 | 14.522 | 631 | 17.15172006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.55 | 0.65 | 4.09 | 16.55 | 16.55 | 16.55 | 300 |
| 1721939220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1721852820 | 15.9 | -0.37 | -2.30 | 15.978 | 15.978 | 15.9 | 601 |
| 1721766420 | 16.274 | 0.09 | 0.57 | 16.45 | 16.45 | 16.274 | 72 |
| 1721679960 | 16.181999 | -0.01 | -0.07 | 16.181999 | 16.181999 | 16.181999 | 200 |
| 1721420760 | 16.193999 | -0.11 | -0.65 | 16.26 | 16.26 | 16.193999 | 448 |
| 1721334360 | 16.3 | 0.08 | 0.49 | 16.328 | 16.542 | 16.3 | 636 |
| 1721248020 | 16.219999 | 0.19 | 1.17 | 16.45 | 16.45 | 16.219999 | 590 |
| 1721161560 | 16.032 | -0.41 | -2.47 | 16.032 | 16.032 | 16.032 | 3 |
| 1721075160 | 16.437999 | 0.19 | 1.16 | 16.434 | 16.437999 | 16.434 | 33 |
| 1720815960 | 16.25 | 0.17 | 1.04 | 16.228 | 16.468 | 16.204 | 416 |
| 1720729560 | 16.082 | -0.15 | -0.94 | 16.001999 | 16.082 | 16.001999 | 963 |
| 1720643220 | 16.234 | 0.24 | 1.50 | 15.98 | 16.234 | 15.98 | 215 |
| 1720556760 | 15.994 | 0.04 | 0.26 | 16.006 | 16.006 | 15.994 | 202 |
| 1720470360 | 15.952 | -0.47 | -2.86 | 16.212 | 16.213999 | 15.952 | 414 |
| 1720211220 | 16.422 | 0.55 | 3.47 | 16.37 | 16.422 | 15.7 | 2463 |
| 1720124820 | 15.872 | 0 | 0.00 | 15.872 | 15.872 | 15.872 | 0 |
| 1720038420 | 15.872 | -0.07 | -0.41 | 15.818 | 15.872 | 15.818 | 453 |
| 1719952020 | 15.938 | -0.15 | -0.93 | 15.69 | 15.938 | 15.69 | 6 |
| 1719865620 | 16.088 | -0.31 | -1.90 | 16.088 | 16.088 | 16.088 | 16 |
| 1719606420 | 16.399999 | 0.14 | 0.87 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1719520020 | 16.258 | -0.21 | -1.29 | 16.515999 | 16.515999 | 16.258 | 37 |
| 1719433620 | 16.469999 | -0.05 | -0.31 | 16.469999 | 16.469999 | 16.469999 | 100 |
| 1719347160 | 16.521999 | -0.08 | -0.49 | 16.521999 | 16.521999 | 16.521999 | 180 |
| 1719260820 | 16.604 | -0.09 | -0.54 | 16.596 | 16.604 | 16.596 | 56 |
| 1719001620 | 16.693999 | 0.22 | 1.36 | 17.006 | 17.006 | 16.693999 | 330 |
| 1718915160 | 16.469999 | 0.23 | 1.42 | 16.283999 | 16.469999 | 16.28 | 1170 |
| 1718828820 | 16.239999 | 0.02 | 0.12 | 16.34 | 16.34 | 16.239999 | 102 |
| 1718742360 | 16.219999 | 0.45 | 2.85 | 15.94 | 16.219999 | 15.928 | 823 |
| 1718656020 | 15.77 | 0.27 | 1.74 | 15.69 | 15.962 | 15.69 | 287 |
| 1718396820 | 15.5 | -0.07 | -0.44 | 15.678 | 15.684 | 15.498 | 2784 |
| 1718310420 | 15.568 | 0.05 | 0.32 | 15.41 | 15.568 | 15.41 | 262 |
| 1718224020 | 15.518 | 0.4 | 2.63 | 15.292 | 15.518 | 15.292 | 350 |
| 1718137620 | 15.12 | -0.25 | -1.65 | 15.368 | 15.368 | 15.12 | 552 |
| 1718051220 | 15.374 | 0.25 | 1.63 | 15.378 | 15.378 | 15.142 | 341 |
| 1717792020 | 15.128 | 0.13 | 0.84 | 15.398 | 15.398 | 15.128 | 106 |
| 1717705620 | 15.002 | 0.03 | 0.19 | 14.996 | 15.002 | 14.996 | 279 |
| 1717619220 | 14.974 | 0.25 | 1.73 | 14.972 | 14.974 | 14.972 | 100 |
| 1717532820 | 14.72 | -0.11 | -0.71 | 14.602 | 14.72 | 14.602 | 419 |
| 1717446420 | 14.826 | -0.04 | -0.28 | 14.946 | 14.95 | 14.74 | 231 |
| 1717187220 | 14.868 | 0.04 | 0.26 | 14.702 | 14.868 | 14.702 | 160 |
| 1717100820 | 14.83 | -0.03 | -0.23 | 14.756 | 14.83 | 14.756 | 810 |
| 1717014420 | 14.864 | 0.15 | 1.03 | 14.72 | 14.864 | 14.694 | 1586 |
| 1716928020 | 14.712 | -0.29 | -1.96 | 14.96 | 14.96 | 14.522 | 3853 |
| 1716841560 | 15.006 | -0.24 | -1.59 | 15 | 15.064 | 14.802 | 1495 |
| 1716582420 | 15.248 | -0.3 | -1.94 | 15.002 | 15.248 | 15.002 | 631 |
| 1716496020 | 15.55 | 0.33 | 2.15 | 15.588 | 15.588 | 15.43 | 616 |
| 1716409620 | 15.222 | -0.3 | -1.93 | 15.3 | 15.3 | 15.022 | 11976 |
| 1716323160 | 15.522 | -0.91 | -5.56 | 15.424 | 15.598 | 15.202 | 2393 |
| 1716236760 | 16.436 | -0.07 | -0.40 | 16.251999 | 16.446 | 16.251999 | 885 |
| 1715977620 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1715891220 | 16.501999 | 0.12 | 0.74 | 16.594 | 16.594 | 16.501999 | 183 |
| 1715804820 | 16.379999 | -0.49 | -2.89 | 16.378 | 16.379999 | 16.297999 | 1202 |
| 1715718420 | 16.867999 | 0.37 | 2.24 | 16.5 | 16.867999 | 16.5 | 3975 |
| 1715631960 | 16.498 | 0 | 0.00 | 16.5 | 16.5 | 16.498 | 545 |
| 1715372820 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1715286420 | 16.498 | 0.17 | 1.04 | 16.158 | 16.498 | 16.126 | 337 |
| 1715200020 | 16.328 | 0.13 | 0.78 | 16.328 | 16.328 | 16.328 | 62 |
| 1715113620 | 16.202 | 0.14 | 0.90 | 16.452 | 16.452 | 16.202 | 18 |
| 1715027220 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 150 |
| 1714768020 | 16.058 | 0.31 | 1.94 | 16.106 | 16.106 | 16.058 | 185 |
| 1714681560 | 15.752 | -0.45 | -2.77 | 15.96 | 15.98 | 15.752 | 445 |
| 1714508820 | 16.2 | -0.25 | -1.52 | 16.498 | 16.498 | 16.2 | 740 |
| 1714422420 | 16.45 | 0.26 | 1.59 | 16.448 | 16.45 | 16.202 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
