ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (S8V)

38.85
0.40
(1.04%)
Closed June 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.85
Bid
38.70
Ask
38.95
Volume
25
38.30 Day's Range 38.30
34.82 52 Week Range 44.82
Previous Close
38.45
Open
38.30
Last Trade
25
@
38.299999
Last Trade Time
Average Volume (3m)
71
Financial Volume
-
VWAP
-

S8V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.63938618925839.139.3538.2999992539.30408163DE
4-1.65-4.0740740740740.540.537.757339.06931034DE
12-2.15-5.243902439024141.9537.17139.41606026DE
26-5.97-13.319946452544.8244.8237.16440.03022872DE
52-1.199999-2.9962522595840.04999944.8234.828139.82812721DE
156-1.199999-2.9962522595840.04999944.8234.828139.82812721DE
260-1.199999-2.9962522595840.04999944.8234.828139.82812721DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
NYRedneck NYRedneck 35 seconds ago
The proof is in the local tax records and the local real estate sales.
I personally today was in Watertown NY so I had to make the rounds
to the brewery. I stopped at 1812 on the River. Had 2 Draft beers .
They had 14 1812 Beers on tap, different names. I could not try them a
KEGS
Greedy G Greedy G 1 minute ago
~umm may rip tomorrow
NVDA
blackhawks blackhawks 3 minutes ago
What about the laptop? What has it produced? Trump lied with stop the steal, incited an insurrection, obstructed the retrieval of stolen docs, made an asinine phone call to GA and he is now a convicted felon.
tdbowieknife tdbowieknife 4 minutes ago
Yes... Looks like Gem City Holdings going to be unloading. Had 30 million @ .01 restricted for a year. He's got another 2 million @ .01 ready to have the restriction removed now as well.

https://www.otcmarkets.com/otcapi/company/financial-report/401624/content

..
IFUS
XenaLives XenaLives 4 minutes ago
Repost - see replied to post:

This is essentially how the Anson family of funds (is Anson at the top of this family?) work SINT and its offerings.

Here is a trade that is almost guaranteed to make money, though it is also double super illegal.

These compa
SINT
Chartmaster Chartmaster 5 minutes ago
No, a broken clock is right twice a day, and my predictions are pretty good imo, heck I called bottom on many OTC trips plays in Dec 2020 cuz the chart told me the gold rush was coming. And I haven't seen any dilution, LMK if you see dilution anywhere, I have the SS documented so we can compare OS
SMCE
luckydude777 luckydude777 5 minutes ago
Headed up to $.155 and flatline?
somberfox somberfox 6 minutes ago
I sold at 12 cents too though. I just don't run around and brag about a really simple trade a year later. I also bought back at .018/.019 so I'm not even bag holding. I'm in the money pretty much every day.

Keep being cringe.
CLNV
splintered sunlight splintered sunlight 6 minutes ago
Never mind - I sold it a long time ago.....
IMVIF
gfp927z gfp927z 6 minutes ago
Rickards - >>> Did the Saudis Just Kill the Dollar?


BY JAMES RICKARDS

JUNE 17, 2024


https://dailyreckoning.com/did-the-saudis-just-kill-the-dollar/


Did the Saudis Just Kill the Dollar?

There’s been a l
Fdc4 Fdc4 7 minutes ago
Maybe because IGPK itself isn’t a profitable company at all and the one we keep talking about $20M+ is JFHE which per FINRA it hasn’t transition fully yet. No name or ticker change, NADA !!! Maybe things go south in a month or so and everyone goes CE for cooking
IGPK
hole-in-one hole-in-one 8 minutes ago
What happened to the news of hiring of 300 employees? Was that all BS?
FFIE
FACT-MASTER FACT-MASTER 10 minutes ago
INDO: Articles of interest

https://in.marketscreener.com/quote/stock/INDONESIA-ENERGY-CORPORAT-87994352/news/Indonesia-Energy-Corporation-Commences-New-3D-Seismic-Operations-at-its-Kruh-Block-and-Expects-to-Dr-47028912/

https://pdfs.semanticscholar.org/d7ee/e5ac261aaa1f
INDO
iamthe walrus iamthe walrus 11 minutes ago
Typically WITHIN 4 business days they have to put certain things out . Im glad they didnt announce today needing more time . Thats means theres a chance we still get it done .
CRTG
Termite7 Termite7 12 minutes ago
Good info...... Thanks!!!
NVDA
Lime Time Lime Time 12 minutes ago
The float is 11.8B not 9B, look it up.

I actually know a lot about this stuff. Enough to know that I wouldn't put any money into this right now. It's gonna dilute and continue to stay at zero bid. Use some common sense with your DD here.
PSRU
XenaLives XenaLives 12 minutes ago
Repost, see replied to post:


Things just go SOOOO much more interesting with this revelation. It shows there has in fact been a conspiracy of funds, shorting and distorting Sint & Sintx since 2015. My next post will give some insight into how this family of funds might operate
SINT
wisetoit wisetoit 12 minutes ago
https://finance.yahoo.com/news/foxo-technologies-acquire-rennova-healthcare-143630722.html
oldman69 oldman69 13 minutes ago
Pooch pounder he is a liar, the truth is something beyond his comprehension!!!
IQST
devil dog 96 devil dog 96 14 minutes ago
Below is why smart traders have been trading her for years even though the no proof scam theory promoter clowns🤡 have been promoting their no proof scam theory nonsense here for years. 🤡HONK-HONK🤡

" Thats precisely why FACTCHECKERS have remained here year after
CRSM
OMOLIVES OMOLIVES 14 minutes ago
The only thing that saved the 80's in life were the Edmonton Oilers. The greatest thing after the last cup win in 90'..... was the Guins' winning their first cup in 91' ..... !.....and getting another the following year.

I was in total hockey heaven during that time..especially aft
Truth022809 Truth022809 14 minutes ago
Only way to fight it is for the shareholders to file suit against them…. I don’t have the time but I’d sign off if someone did
RXMD
BrownRickRoss BrownRickRoss 14 minutes ago
Joey B on vacay? Where are you? Was he revoked? 🤣
BrownRickRoss BrownRickRoss 14 minutes ago
Joey B on vacay? Where are you? Was he revoked? 🤣

Your Recent History

Delayed Upgrade Clock