Shurgard Self Storage Ltd (S8V)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 36.549999 | -0.75 | -2.01 | 37.45 | 37.45 | 36.549999 | 258 |
| 1719520020 | 37.299999 | -0.65 | -1.71 | 37.299999 | 37.299999 | 37.299999 | 14 |
| 1719433560 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1719347160 | 37.95 | -0.35 | -0.91 | 38.65 | 38.65 | 37.95 | 44 |
| 1719260820 | 38.299999 | -1.05 | -2.67 | 38.299999 | 38.299999 | 38.299999 | 25 |
| 1719001560 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1718915160 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1718828760 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1718742360 | 39.35 | 0.25 | 0.64 | 39.35 | 39.35 | 39.35 | 40 |
| 1718656020 | 39.1 | 1 | 2.62 | 39.1 | 39.1 | 39.1 | 9 |
| 1718396820 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1718310420 | 38.1 | 0.35 | 0.93 | 38.1 | 38.1 | 38.1 | 5 |
| 1718224020 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1718137620 | 37.75 | -2.25 | -5.63 | 38.85 | 38.85 | 37.75 | 193 |
| 1718051220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717792020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717705620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717619220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717532820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717446420 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 42 |
| 1717187220 | 40.5 | -0.05 | -0.12 | 40.5 | 40.5 | 40.5 | 146 |
| 1717100820 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1717014420 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1716928020 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1716841620 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1716582420 | 40.549999 | 0.25 | 0.62 | 40.549999 | 40.549999 | 40.549999 | 10 |
| 1716496020 | 40.299999 | 1.35 | 3.47 | 40.35 | 40.35 | 40.299999 | 56 |
| 1716409620 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716323220 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716236820 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715977620 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715891220 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715804820 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715718420 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715632020 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715372820 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715286420 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715200020 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1715113620 | 38.95 | 0.25 | 0.65 | 38.95 | 38.95 | 38.95 | 130 |
| 1715027220 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 130 |
| 1714768020 | 38.7 | -0.1 | -0.26 | 38.35 | 38.7 | 38.35 | 50 |
| 1714681560 | 38.799999 | 1.25 | 3.33 | 38.6 | 38.799999 | 38.6 | 156 |
| 1714508820 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1714422420 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1714163220 | 37.549999 | 0.45 | 1.21 | 37.549999 | 37.549999 | 37.549999 | 8 |
| 1714076820 | 37.1 | -1.95 | -4.99 | 37.1 | 37.1 | 37.1 | 52 |
| 1713990360 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1713903960 | 39.049999 | 0.6 | 1.56 | 39.049999 | 39.049999 | 39.049999 | 18 |
| 1713817620 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1713558420 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1713472020 | 38.45 | -0.5 | -1.28 | 38.45 | 38.45 | 38.45 | 67 |
| 1713385620 | 38.95 | -1.05 | -2.63 | 38.95 | 38.95 | 38.95 | 30 |
| 1713299220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713212820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712953620 | 40 | -0.45 | -1.11 | 40 | 40 | 40 | 100 |
| 1712867220 | 40.45 | -1.5 | -3.58 | 40.45 | 40.45 | 40.45 | 250 |
| 1712780760 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1712694360 | 41.95 | 0.1 | 0.24 | 41.95 | 41.95 | 41.95 | 43 |
| 1712607960 | 41.85 | 0.8 | 1.95 | 41.9 | 41.9 | 41.85 | 33 |
| 1712348760 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1712262360 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1712175960 | 41.049999 | -0.05 | -0.12 | 41.299999 | 41.299999 | 41.049999 | 17 |
| 1712089560 | 41.1 | 0.25 | 0.61 | 41 | 41.1 | 41 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
