Shutterstock Inc (S3T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.53 | 5.07462686567 | 30.15 | 32.49 | 30.01 | 158 | 31.7719469 | DE |
4 | 1.68 | 5.6 | 30 | 32.59 | 29.5 | 325 | 31.07359483 | DE |
12 | -4.63 | -12.7513081796 | 36.31 | 41.94 | 29.5 | 249 | 32.9621942 | DE |
26 | -10.82 | -25.4588235294 | 42.5 | 44.38 | 29.5 | 238 | 36.06992743 | DE |
52 | -4.96 | -13.5371179039 | 36.64 | 49.5 | 29.5 | 326 | 38.71717155 | DE |
156 | -7.64 | -19.4303153611 | 39.32 | 49.5 | 29.5 | 328 | 38.6273919 | DE |
260 | -7.64 | -19.4303153611 | 39.32 | 49.5 | 29.5 | 328 | 38.6273919 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.