![Kingston Resources Limited](/common/images/company/TG_RZZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.08333333333 | 0.048 | 0.048 | 0.048 | 60000 | 0.048 | DE |
4 | 0.0075 | 18.0722891566 | 0.0415 | 0.0505 | 0.0415 | 22698 | 0.04845374 | DE |
12 | 0.0075 | 18.0722891566 | 0.0415 | 0.0575 | 0.041 | 38224 | 0.04770172 | DE |
26 | -0.0078 | -13.7323943662 | 0.0568 | 0.0575 | 0.0376 | 45201 | 0.04844832 | DE |
52 | 0.0024 | 5.15021459227 | 0.0466 | 0.0608 | 0.0376 | 42831 | 0.04945518 | DE |
156 | 0.0024 | 5.15021459227 | 0.0466 | 0.0608 | 0.0376 | 42831 | 0.04945518 | DE |
260 | 0.0024 | 5.15021459227 | 0.0466 | 0.0608 | 0.0376 | 42831 | 0.04945518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.