![Kingston Resources Limited](/common/images/company/TG_RZZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0025 | 4.9504950495 | 0.0505 | 0.0505 | 0.048 | 30064 | 0.0485 | DE |
12 | 0.005 | 10.4166666667 | 0.048 | 0.0575 | 0.041 | 38615 | 0.04793116 | DE |
26 | -0.0028 | -5.01792114695 | 0.0558 | 0.0575 | 0.0376 | 44709 | 0.04819087 | DE |
52 | 0.0064 | 13.7339055794 | 0.0466 | 0.0608 | 0.0376 | 42831 | 0.04945518 | DE |
156 | 0.0064 | 13.7339055794 | 0.0466 | 0.0608 | 0.0376 | 42831 | 0.04945518 | DE |
260 | 0.0064 | 13.7339055794 | 0.0466 | 0.0608 | 0.0376 | 42831 | 0.04945518 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1719433620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1719347220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1719260820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1719001620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718915220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718828820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718742420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718656020 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 60000 |
1718396820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1718310420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1718224020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1718137620 | 0.0485 | -0.002 | -3.96 | 0.0485 | 0.0485 | 0.0485 | 15192 |
1718051220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1717792020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1717705620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1717619220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1717532820 | 0.0505 | 0.009 | 21.69 | 0.0505 | 0.0505 | 0.0505 | 15000 |
1717446420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1717187220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1717100820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1717014420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1716928020 | 0.0415 | -0.0085 | -17.00 | 0.0415 | 0.0415 | 0.0415 | 600 |
1716841620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716582420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716496020 | 0.05 | -0.0075 | -13.04 | 0.0505 | 0.0505 | 0.05 | 244038 |
1716409620 | 0.0575 | 0.0035 | 6.48 | 0.0575 | 0.0575 | 0.0575 | 4800 |
1716323160 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 10000 |
1716236760 | 0.052 | 0.0090001 | 20.93 | 0.0509999 | 0.052 | 0.0509999 | 86000 |
1715977620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715891220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715804820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715718420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715632020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715372820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715286420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715200020 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 47469 |
1715113620 | 0.047 | 0.0055 | 13.25 | 0.047 | 0.047 | 0.047 | 3000 |
1715027220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1714768020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1714681620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1714508820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1714422420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1714163220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1714076820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1713990420 | 0.0415 | 0.0005 | 1.22 | 0.0415 | 0.0415 | 0.0415 | 58000 |
1713903960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713817560 | 0.041 | -0.0055 | -11.83 | 0.0415 | 0.0415 | 0.041 | 60000 |
1713558420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1713472020 | 0.0465 | 0.0005 | 1.09 | 0.0465 | 0.0465 | 0.0465 | 10000 |
1713385620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713299220 | 0.046 | -0.01 | -17.86 | 0.046 | 0.046 | 0.046 | 30000 |
1713212820 | 0.056 | 0.0105 | 23.08 | 0.0465 | 0.056 | 0.0465 | 17000 |
1712953620 | 0.0455 | 0.0035 | 8.33 | 0.05 | 0.054 | 0.045 | 73600 |
1712867160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712780760 | 0.042 | -0.0055 | -11.58 | 0.042 | 0.042 | 0.042 | 7200 |
1712694360 | 0.0475 | -0.001 | -2.06 | 0.0465 | 0.0475 | 0.0465 | 23400 |
1712607960 | 0.0485 | -0.004 | -7.62 | 0.0485 | 0.0485 | 0.0485 | 6185 |
1712348820 | 0.0525 | 0.011 | 26.51 | 0.048 | 0.0525 | 0.048 | 19717 |
1712262360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1712175960 | 0.0415 | -0.0133 | -24.27 | 0.0415 | 0.0415 | 0.0415 | 30000 |
1712037600 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
1711605600 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.