![China Automotive Systems Inc](/common/images/company/TG_RYV.png)
China Automotive Systems Inc (RYV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.69491525424 | 3.54 | 3.61 | 3.49 | 740 | 3.5372973 | DE |
4 | 0.06 | 1.75438596491 | 3.42 | 3.88 | 3.42 | 873 | 3.55541985 | DE |
12 | 0.26 | 8.07453416149 | 3.22 | 3.88 | 3.22 | 767 | 3.46738022 | DE |
26 | 0.4 | 12.987012987 | 3.08 | 3.88 | 2.82 | 1965 | 3.0661511 | DE |
52 | -0.24 | -6.45161290323 | 3.72 | 3.88 | 2.82 | 3427 | 3.13899816 | DE |
156 | -0.24 | -6.45161290323 | 3.72 | 3.88 | 2.82 | 3427 | 3.13899816 | DE |
260 | -0.24 | -6.45161290323 | 3.72 | 3.88 | 2.82 | 3427 | 3.13899816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.