![Ryanair Holdings Plc](/common/images/company/TG_RY4D.png)
Ryanair Holdings Plc (RY4D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.6036036036 | 111 | 111 | 106 | 44 | 108.62068966 | DE |
4 | -7 | -6.14035087719 | 114 | 116 | 106 | 80 | 113.40568182 | DE |
12 | -27 | -20.1492537313 | 134 | 134 | 106 | 64 | 117.72069971 | DE |
26 | -16 | -13.0081300813 | 123 | 136 | 106 | 41 | 119.702067 | DE |
52 | 16 | 17.5824175824 | 91 | 136 | 83 | 45 | 109.62136199 | DE |
156 | 16 | 17.5824175824 | 91 | 136 | 83 | 45 | 109.62136199 | DE |
260 | 16 | 17.5824175824 | 91 | 136 | 83 | 45 | 109.62136199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.