![Desert Mountain Energy Corp](/common/images/company/TG_QM01.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -3.08008213552 | 0.1948 | 0.2165 | 0.1948 | 4057 | 0.21382528 | DE |
4 | -0.0617 | -24.630738523 | 0.2505 | 0.3015 | 0.1862 | 8625 | 0.24366222 | DE |
12 | 0.005 | 2.72034820457 | 0.1838 | 0.306 | 0.1512 | 7669 | 0.22060016 | DE |
26 | -0.0737 | -28.0761904762 | 0.2625 | 0.306 | 0.1512 | 6830 | 0.21371227 | DE |
52 | -0.0722 | -27.662835249 | 0.261 | 0.388 | 0.1512 | 5926 | 0.22808879 | DE |
156 | -0.0722 | -27.662835249 | 0.261 | 0.388 | 0.1512 | 5926 | 0.22808879 | DE |
260 | -0.0722 | -27.662835249 | 0.261 | 0.388 | 0.1512 | 5926 | 0.22808879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.