ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Polar Power Inc

Polar Power Inc (PPW)

0.403
0.00
( 0.00% )
Updated: 10:50:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.403
Bid
0.3815
Ask
0.402
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 1.308
Previous Close
0.403
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,829
Financial Volume
-
VWAP
-

PPW Latest News

DUE DILIGENCE REPORT – Critical Information for Shareholders

NEW YORK, NY - September 14, 2015 - InvestorsHub Newswire - Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...

Investor Updates and Exclusive Profile on Guided Therapeutics, Inc. (OTCQB: GTHP)

NEW YORK, NY -- August 7, 2015 -- InvestorsHub NewsWire -- Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...

Calissio Announces Quarterly Cash and Stock Dividend

Calissio Announces Quarterly Cash and Stock Dividend PR Newswire LAS VEGAS, Jun. 16, 2015, LAS VEGAS, Jun. 16, 2015, /PRNewswire/ -- Calissio Resources Group Inc. (CRGP) ("Calissio" or the...

Calissio Announces Massive Stock Repurchase Program for up to $1.5 Million

Calissio Announces Massive Stock Repurchase Program for up to $1.5 Million PR Newswire LAS VEGAS, Jun. 1, 2015 LAS VEGAS, Jun. 1, 2015 /PRNewswire/ --Calissio Resources Group Inc. (CRGP...

Calissio Resources Operations Update, San Pedro Mill Testing Phase Nears Completion

Calissio Resources Operations Update, San Pedro Mill Testing Phase Nears Completion PR Newswire LAS VEGAS, Apr. 10, 2015 LAS VEGAS, Apr. 10, 2015 /PRNewswire/ --Calissio Resources Group (OTC...

Calissio Resources Completes San Pedro Mill Upgrades

Calissio Resources Completes San Pedro Mill Upgrades PR Newswire LAS VEGAS, March 11, 2015 LAS VEGAS, March 11, 2015 /PRNewswire/ -- Calissio Resources Group (OTC Pink: CRGP) is pleased to the...

Calissio Convenes Special Board Meeting to Pass Cash/Stock Dividend

Calissio Convenes Special Board Meeting to Pass Cash/Stock Dividend PR Newswire LAS VEGAS, Feb. 26, 2015 LAS VEGAS, Feb. 26, 2015 /PRNewswire/ -- Calissio Resources Group Inc. (OTC: CRGP...

Calissio Resources Initiates Trenching Program at Cobre El Desvan

Calissio Resources Initiates Trenching Program at Cobre El Desvan PR Newswire LAS VEGAS, Feb. 19, 2015 LAS VEGAS, Feb. 19, 2015 /PRNewswire/ -- Calissio Resources Group Inc. (OTC: CRGP) is...

Calissio Resources Reports Record Q4 and Year-End Earnings and Production

Calissio Resources Reports Record Q4 and Year-End Earnings and Production PR Newswire LAS VEGAS, Feb. 5, 2015 LAS VEGAS, Feb. 5, 2015 /PRNewswire/ -- Calissio Resources Group Inc. (OTC: CRGP) is...

Calissio Resources Appoints Robert Jones to Board of Directors and VP of Exploration

Calissio Resources Appoints Robert Jones to Board of Directors and VP of Exploration PR Newswire LAS VEGAS, Feb. 3, 2015 LAS VEGAS, Feb. 3, 2015 /PRNewswire/ -- Calissio Resources Group (OTC:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.225490196080.4080.4120.4081150.41149345DE
4-0.0405-9.131905298760.44350.5880.40810410.46674197DE
120.038510.56241426610.36450.5880.346528290.42382498DE
260.02757.323568575230.37550.590.324528470.40332278DE
52-0.905-69.18960244651.3081.3080.332440.4098051DE
156-0.905-69.18960244651.3081.3080.332440.4098051DE
260-0.905-69.18960244651.3081.3080.332440.4098051DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0LSBurgerFi International Inc
0.70 €
(40.00%)
39.1k
PW2Powell Industries, Inc.
165.60 €
(34.31%)
582
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
1GDAZevra Therapeutics Inc
6.45 €
(26.47%)
1.75k
CBOImunon Inc
1.44 €
(-52.94%)
51.5k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.5048 €
(-47.28%)
67.91k
LN00Cult Food Science Corp
0.0812 €
(-36.06%)
129.45k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
241k
D7GNel ASA
0.5006 €
(-2.98%)
1.95M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.822 €
(-1.42%)
994.39k
OY4Mogotes Metals Inc
0.104 €
(21.92%)
797.86k
NVDNVIDIA Corp
106.02 €
(10.73%)
702.65k

Discussion

View Full Feed
Slaytanic420 Slaytanic420 5 minutes ago
Are you retarded? Hmbl is done
HMBL
Hedgehog2 Hedgehog2 5 minutes ago
Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called
PWDY
otcsource otcsource 5 minutes ago
PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!
KEGS
carolinatiger carolinatiger 5 minutes ago
Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...
IGPK
Greedy G Greedy G 5 minutes ago
~sold .15c
SPY
dshade dshade 5 minutes ago
not necessarily
ECSL
LuckyMaverick95 LuckyMaverick95 5 minutes ago
Do some dd
HIRU
Jaxxm Jaxxm 6 minutes ago
HOLO is the next
HOLO
zino zino 6 minutes ago
Yup, just put tweet out ezpz
IDVV
lager lager 6 minutes ago
I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL
LRDC
Twilson Twilson 6 minutes ago
What did shadow trader do for you?
mrplmer mrplmer 6 minutes ago
Flub a dub Missling is such a poor leader!
AVXL
getmoreshares getmoreshares 6 minutes ago
He Thinks The Sun Comes Up Just To Hear Him Crow



When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.
CGAC
trader_ron trader_ron 6 minutes ago
Caveat Emptor
PHIL
georgie18 georgie18 6 minutes ago
Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳
QuantumTravesty QuantumTravesty 6 minutes ago
Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.
HIRU
Moonlazer Moonlazer 6 minutes ago
Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6
NVDA
Menace212 Menace212 6 minutes ago
Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol
HIRU
Yo-Yo Yo-Yo 6 minutes ago
PMEC trying to grow some legs, from the .50’s
PMEC
mick mick 7 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
mick mick 7 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
TKS PARTY TKS PARTY 7 minutes ago
You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !
ECSL

Your Recent History

Delayed Upgrade Clock