Polar Power Inc (PPW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -2.21445221445 | 0.429 | 0.4435 | 0.429 | 5975 | 0.44058034 | DE |
| 4 | 0.0715 | 20.5459770115 | 0.348 | 0.4435 | 0.3465 | 5434 | 0.40038258 | DE |
| 12 | 0.0315 | 8.11855670103 | 0.388 | 0.524 | 0.326 | 3253 | 0.39653706 | DE |
| 26 | 0.0205 | 5.13784461153 | 0.399 | 0.59 | 0.3245 | 2870 | 0.39859166 | DE |
| 52 | -0.8885 | -67.9281345566 | 1.308 | 1.308 | 0.3 | 3398 | 0.40833758 | DE |
| 156 | -0.8885 | -67.9281345566 | 1.308 | 1.308 | 0.3 | 3398 | 0.40833758 | DE |
| 260 | -0.8885 | -67.9281345566 | 1.308 | 1.308 | 0.3 | 3398 | 0.40833758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720124820 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720038420 | 0.4435 | 0.003 | 0.68 | 0.4435 | 0.4435 | 0.4435 | 320 |
| 1719952020 | 0.4405 | 0.0565 | 14.71 | 0.429 | 0.4405 | 0.429 | 11629 |
| 1719865620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1719606420 | 0.384 | -0.0145 | -3.64 | 0.384 | 0.384 | 0.384 | 1000 |
| 1719519960 | 0.3985 | 0 | 0.00 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1719433560 | 0.3985 | 0 | 0.00 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1719347160 | 0.3985 | 0.0285 | 7.70 | 0.3805 | 0.4 | 0.3805 | 10838 |
| 1719260820 | 0.37 | 0.0235001 | 6.78 | 0.3635 | 0.37 | 0.3635 | 13790 |
| 1719001560 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1718915160 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1718828760 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1718742360 | 0.3464999 | -0.0015 | -0.43 | 0.3464999 | 0.3464999 | 0.3464999 | 380 |
| 1718656020 | 0.3479999 | -0.0185 | -5.05 | 0.3479999 | 0.3479999 | 0.3479999 | 78 |
| 1718396820 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718310420 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718224020 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718137620 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718051220 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1717792020 | 0.3665 | 0.004 | 1.10 | 0.3665 | 0.3665 | 0.3665 | 173 |
| 1717705620 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1717619220 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1717532820 | 0.3625 | -0.0585 | -13.90 | 0.3625 | 0.3625 | 0.3625 | 4400 |
| 1717446420 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1717187220 | 0.421 | -0.0315 | -6.96 | 0.421 | 0.421 | 0.421 | 1000 |
| 1717100760 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1717014360 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1716927960 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1716841560 | 0.4525 | -0.0175 | -3.72 | 0.4525 | 0.4525 | 0.4525 | 200 |
| 1716582420 | 0.47 | -0.054 | -10.31 | 0.47 | 0.47 | 0.47 | 250 |
| 1716496020 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1716409620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1716323220 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1716236820 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1715977620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1715891220 | 0.524 | 0.089 | 20.46 | 0.482 | 0.524 | 0.44 | 8400 |
| 1715804820 | 0.435 | 0.061 | 16.31 | 0.435 | 0.435 | 0.435 | 2500 |
| 1715718420 | 0.374 | 0.0095 | 2.61 | 0.374 | 0.374 | 0.374 | 20 |
| 1715631960 | 0.3645 | 0.0045 | 1.25 | 0.3645 | 0.3645 | 0.3645 | 300 |
| 1715372820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715286420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715200020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715113620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715027220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714768020 | 0.36 | 0.0305 | 9.26 | 0.36 | 0.36 | 0.36 | 234 |
| 1714681620 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1714508820 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1714422420 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1714163220 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1714076820 | 0.3295 | 0.0035 | 1.07 | 0.3295 | 0.3295 | 0.3295 | 12900 |
| 1713990420 | 0.326 | -0.0255 | -7.25 | 0.326 | 0.326 | 0.326 | 600 |
| 1713903960 | 0.3515 | 0.013 | 3.84 | 0.3464999 | 0.3515 | 0.3464999 | 2300 |
| 1713817560 | 0.3385 | 0.0075 | 2.27 | 0.3385 | 0.3385 | 0.3385 | 1000 |
| 1713558420 | 0.331 | -0.0365 | -9.93 | 0.331 | 0.331 | 0.331 | 250 |
| 1713472020 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1713385620 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1713299220 | 0.3675 | -0.0205 | -5.28 | 0.3675 | 0.3675 | 0.3675 | 3000 |
| 1713212820 | 0.388 | -0.059 | -13.20 | 0.388 | 0.388 | 0.388 | 2500 |
| 1712953560 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712867160 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712780760 | 0.447 | 0.0005 | 0.11 | 0.447 | 0.447 | 0.447 | 1000 |
| 1712694360 | 0.4465 | -0.011 | -2.40 | 0.459 | 0.459 | 0.4465 | 6800 |
| 1712607960 | 0.4575 | -0.0625 | -12.02 | 0.4575 | 0.4575 | 0.4575 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
