![Packaging Corp Of America](/common/images/company/TG_PKA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -0.81490104773 | 171.8 | 178.2 | 170 | 12 | 174.93125 | DE |
4 | 2.45001 | 1.45877353134 | 167.94999 | 178.2 | 166 | 21 | 170.88790378 | DE |
12 | -1.29999 | -0.757128756967 | 171.69999 | 178.2 | 158.6 | 23 | 168.25621572 | DE |
26 | 21.65 | 14.5546218487 | 148.75 | 178.2 | 147.55 | 33 | 161.07602132 | DE |
52 | 32.45001 | 23.5230245395 | 137.94999 | 178.2 | 135 | 30 | 155.97646955 | DE |
156 | 32.45001 | 23.5230245395 | 137.94999 | 178.2 | 135 | 30 | 155.97646955 | DE |
260 | 32.45001 | 23.5230245395 | 137.94999 | 178.2 | 135 | 30 | 155.97646955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.