![Petroleo Brasileiro SA Petrobras](/common/images/company/TG_PJX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.80971659919 | 12.35 | 12.8 | 11.85 | 9660 | 12.16434886 | DE |
4 | -0.45 | -3.54330708661 | 12.7 | 13.15 | 11.85 | 9054 | 12.59737311 | DE |
12 | -2.65 | -17.7852348993 | 14.9 | 15.1 | 11.85 | 10280 | 13.07337088 | DE |
26 | -2.75 | -18.3333333333 | 15 | 16.05 | 11.85 | 11553 | 13.75949522 | DE |
52 | -0.05 | -0.406504065041 | 12.3 | 16.05 | 11.85 | 11740 | 13.54525991 | DE |
156 | -0.05 | -0.406504065041 | 12.3 | 16.05 | 11.85 | 11740 | 13.54525991 | DE |
260 | -0.05 | -0.406504065041 | 12.3 | 16.05 | 11.85 | 11740 | 13.54525991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.