ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJX)

12.25
0.20
( 1.66% )
Updated: 10:56:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.25
Bid
12.10
Ask
12.15
Volume
3,206
12.00 Day's Range 12.25
11.85 52 Week Range 16.05
Previous Close
12.05
Open
12.00
Last Trade
46
@
12.25
Last Trade Time
06:17:07
Average Volume (3m)
10,280
Financial Volume
-
VWAP
-

PJX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.8097165991912.3512.811.85966012.16434886DE
4-0.45-3.5433070866112.713.1511.85905412.59737311DE
12-2.65-17.785234899314.915.111.851028013.07337088DE
26-2.75-18.33333333331516.0511.851155313.75949522DE
52-0.05-0.40650406504112.316.0511.851174013.54525991DE
156-0.05-0.40650406504112.316.0511.851174013.54525991DE
260-0.05-0.40650406504112.316.0511.851174013.54525991DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.0008 €
(33.33%)
125k
OY4Mogotes Metals Inc
0.111 €
(30.13%)
798.11k
PW2Powell Industries, Inc.
158.80 €
(28.79%)
602
0LSBurgerFi International Inc
0.64 €
(28.00%)
39.9k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
CBOImunon Inc
1.44 €
(-52.94%)
51.5k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.507 €
(-47.06%)
73.01k
LN00Cult Food Science Corp
0.0812 €
(-36.06%)
129.45k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
241k
D7GNel ASA
0.5046 €
(-2.21%)
2.04M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.808 €
(-1.66%)
1.04M
OY4Mogotes Metals Inc
0.111 €
(30.13%)
798.11k
NVDNVIDIA Corp
106.76 €
(11.50%)
746.21k

Discussion

View Full Feed
mick mick 3 minutes ago
The margin news is mixed but favorable to investors. The company widened its gross and operating margin on a GAAP and adjusted basis but fell short of the consensus. The GAAP and adjusted earnings are down compared to last year due to one-offs that include increased R&D and milestone expenses, while
Closerlook Closerlook 3 minutes ago
double bottom support and sudden strength.
RONN
Gizzer211 Gizzer211 3 minutes ago
Nice try, you tried this tactic with ATNF, the word imminent’ is always a red flag from posters
ATNF
TradingCharts TradingCharts 3 minutes ago
Wyoming Uranium Companies at Heart of the US Nuclear Revival[/b
Jul 31, 2024
Interview with William Sheriff, Executive Chairman of enCore Energy Corp. and Gregory Huffman, CEO of Nuclear Fuels.
Recording date: 29th July 2024
[yt]h2bSGaaZON0[/yt]
doc2016 doc2016 3 minutes ago
gpu and ai search?

how is ai search of current information done?


Show drafts


AI search of current information is done through a combination of techniques, including:

Web crawling and indexing:

AI-powered searc
NVDA
Rickylytle Rickylytle 3 minutes ago
You’ve held since 2012? Cmon quit lying
PWDY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
So Bourbon, when do you expect the Peer Review to happen?

The answer my friend, is blowing in the wind......

Peer review is a shiny object to divert retail
AVXL
Bmuuster Bmuuster 3 minutes ago
.68 intraday was the high I believe. 2019 for the gerpang merger
SPOM
mick mick 3 minutes ago
AbbVie Accelerates Growth on Ramping Sales of Key Treatments
AbbVie had a good quarter, producing $14.46 billion in net sales. Revenue is up 4.2% compared to last year, and growth is accelerating sequentially, outpacing the consensus by 300 basis points. All segments contributed to the gain,
Stockexpertpro Stockexpertpro 4 minutes ago
SLRX 500K Float FDA News Coming Watch for a WINT Type move to the upside trading under cash with FDA News Imment Trading under Cash with over 7$ per share
SLRX WINT
monocle monocle 4 minutes ago
Have you done any research about what happens to a company's share price when they get an exim loan? Have you found any that have gone up 700%?

I think you own more than 10% of these now? I wonder what the price would be without your persistent buying? The market clearly does not beli
NB
chipboarder chipboarder 4 minutes ago
Some people put a lot of thought into their posts and other just dump a “stream of consciousness”…….both can be useful with a little patience.
LQMT
100lbStriper 100lbStriper 4 minutes ago
extremely!!! we will have our day.
NLST
Zadie420 Zadie420 4 minutes ago
Exactly my thought too. This is one the best post i have seen lately. Brief and to the point.
NWBO
cedarcap cedarcap 4 minutes ago
PJM power auction results yield sharply higher prices

https://www.reuters.com/business/energy/pjm-power-auction-results-yield-sharply-higher-prices-2024-07-31/

An annual power market auction by the largest U.S. electrical grid operator resulted in prices more than 800%
LWLG
Sonnyelias Sonnyelias 4 minutes ago
Then it moves so many fake outs lately
NSAV
Stockexpertpro Stockexpertpro 4 minutes ago
SLRX 500K Float FDA News Coming Watch for a WINT Type move to the upside trading under cash with FDA News Imment
SLRX WINT
236T568 236T568 4 minutes ago
Looks like Senator Kelly might not be the VP pick


.

Opinion Mark Kelly: Astronaut, senator, VP short-lister ... ex-vitamin huckster

The Arizona senator and former astronaut might muddy the Democratic ticket’s contrast from Trump.

h
subslover subslover 4 minutes ago
You are♥️ a very smart doggie! :)🥰
CLOV
subslover subslover 4 minutes ago
You are♥️ a very smart doggie! :)🥰
CLOV
Birdbrain Ideas Birdbrain Ideas 4 minutes ago
I listened to the conference call during a train ride. As soon as I heard the company say it was not ruling out a reverse split, I figured the share price would collapse today. On the encouraging side, the company at one point indicated that it did have options it could take, including partnerships,
AMRN
mick mick 4 minutes ago
The results for Q2 were much better than expected, including a positive guidance revision and a reaffirmed outlook for long-term revenue growth that resonates with the analysts. Analysts applaud AbbVie’s Q2 results, citing portfolio quality and the pipeline in the numerous revisions issued after th
Azart Azart 5 minutes ago
If you had any sense and been here long enough, You will know enough to know I am the last one to come for on here
RNVA
fink fink 5 minutes ago
Only fact is that your Ego slammed you a face full of raw egg.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174840313

Clearly you did not do the proper DD before coming into this thread. How long have you been posting in here and you don't know the ba
IGPK
Fiscall Fiscall 5 minutes ago
Recent developments for Lightwave Logic, Inc. include several significant advancements and partnerships in 2024:

1. IPSR-I Contribution: Lightwave Logic has contributed substantially to the "Integrated Photonics System Roadmap - International" (IPSR-I), which aims to accelerate the co
LWLG