![Petroleo Brasileiro SA Petrobras](/common/images/company/TG_PJX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.02429149798 | 12.35 | 12.7 | 11.85 | 9937 | 12.26828996 | DE |
4 | -0.7 | -5.26315789474 | 13.3 | 13.75 | 11.85 | 10651 | 12.95178481 | DE |
12 | -1.35 | -9.67741935484 | 13.95 | 15.45 | 11.85 | 11688 | 13.80009539 | DE |
26 | -0.95 | -7.0110701107 | 13.55 | 16.05 | 11.85 | 12093 | 13.99572407 | DE |
52 | 0.3 | 2.43902439024 | 12.3 | 16.05 | 11.85 | 12171 | 13.62486646 | DE |
156 | 0.3 | 2.43902439024 | 12.3 | 16.05 | 11.85 | 12171 | 13.62486646 | DE |
260 | 0.3 | 2.43902439024 | 12.3 | 16.05 | 11.85 | 12171 | 13.62486646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.