News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.02429149798 | 12.35 | 12.7 | 11.85 | 9937 | 12.26828996 | DE |
| 4 | -0.7 | -5.26315789474 | 13.3 | 13.75 | 11.85 | 10651 | 12.95178481 | DE |
| 12 | -1.35 | -9.67741935484 | 13.95 | 15.45 | 11.85 | 11688 | 13.80009539 | DE |
| 26 | -0.95 | -7.0110701107 | 13.55 | 16.05 | 11.85 | 12093 | 13.99572407 | DE |
| 52 | 0.3 | 2.43902439024 | 12.3 | 16.05 | 11.85 | 12171 | 13.62486646 | DE |
| 156 | 0.3 | 2.43902439024 | 12.3 | 16.05 | 11.85 | 12171 | 13.62486646 | DE |
| 260 | 0.3 | 2.43902439024 | 12.3 | 16.05 | 11.85 | 12171 | 13.62486646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 12.6 | 0.05 | 0.40 | 12.55 | 12.65 | 12.55 | 4425 |
| 1718915160 | 12.55 | 0.3 | 2.45 | 12.35 | 12.7 | 12.3 | 15612 |
| 1718828820 | 12.25 | -0.1 | -0.81 | 12.3 | 12.35 | 12.25 | 3829 |
| 1718742360 | 12.35 | 0.35 | 2.92 | 12.05 | 12.35 | 11.9 | 10816 |
| 1718656020 | 12 | 0 | 0.00 | 11.95 | 12.1 | 11.85 | 10672 |
| 1718396820 | 12 | -0.35 | -2.83 | 12.35 | 12.35 | 12 | 8754 |
| 1718310420 | 12.35 | -0.25 | -1.98 | 12.5 | 12.5 | 12 | 9382 |
| 1718224020 | 12.6 | -0.45 | -3.45 | 13.05 | 13.1 | 12.6 | 7840 |
| 1718137620 | 13.05 | 0.05 | 0.38 | 12.95 | 13.15 | 12.95 | 5680 |
| 1718051220 | 13 | 0.1 | 0.78 | 13 | 13.2 | 12.85 | 16008 |
| 1717792020 | 12.9 | -0.45 | -3.37 | 13.45 | 13.45 | 12.85 | 20509 |
| 1717705620 | 13.35 | 0.1 | 0.75 | 13.35 | 13.55 | 13.3 | 14638 |
| 1717619220 | 13.25 | 0 | 0.00 | 13.3 | 13.35 | 13.25 | 18593 |
| 1717532820 | 13.25 | -0.3 | -2.21 | 13.5 | 13.55 | 13.15 | 17398 |
| 1717446420 | 13.55 | 0 | 0.00 | 13.75 | 13.75 | 13.45 | 6324 |
| 1717187220 | 13.55 | 0 | 0.00 | 13.55 | 13.6 | 13.4 | 7937 |
| 1717100820 | 13.55 | 0.15 | 1.12 | 13.3 | 13.55 | 13.3 | 6069 |
| 1717014420 | 13.4 | -0.15 | -1.11 | 13.4 | 13.6 | 13.3 | 9680 |
| 1716928020 | 13.55 | 0.35 | 2.65 | 13.1 | 13.65 | 13.1 | 12392 |
| 1716841560 | 13.2 | 0.15 | 1.15 | 13.05 | 13.2 | 13.05 | 3663 |
| 1716582420 | 13.05 | -0.25 | -1.88 | 13.3 | 13.3 | 13.05 | 7224 |
| 1716496020 | 13.3 | 0.05 | 0.38 | 13.25 | 13.5 | 13.2 | 21467 |
| 1716409620 | 13.25 | 0.1 | 0.76 | 13.2 | 13.25 | 13.05 | 6788 |
| 1716323160 | 13.15 | -0.15 | -1.13 | 13.25 | 13.35 | 13.15 | 9245 |
| 1716236760 | 13.3 | 0.15 | 1.14 | 13.15 | 13.4 | 13.15 | 6781 |
| 1715977620 | 13.15 | -0.2 | -1.50 | 13.25 | 13.5 | 13.1 | 12445 |
| 1715891220 | 13.35 | -0.4 | -2.91 | 13.55 | 13.75 | 13.3 | 25123 |
| 1715804820 | 13.75 | -1.05 | -7.09 | 14.2 | 14.2 | 13.35 | 73202 |
| 1715718420 | 14.8 | -0.15 | -1.00 | 14.9 | 14.9 | 14.55 | 17534 |
| 1715631960 | 14.95 | -0.1 | -0.66 | 15 | 15.1 | 14.9 | 8016 |
| 1715372820 | 15.05 | 0.15 | 1.01 | 15.05 | 15.05 | 15.05 | 35 |
| 1715286420 | 14.9 | -0.15 | -1.00 | 15 | 15.05 | 14.8 | 4111 |
| 1715200020 | 15.05 | 0.2 | 1.35 | 14.9 | 15.05 | 14.9 | 3924 |
| 1715113620 | 14.85 | 0.15 | 1.02 | 14.6 | 14.85 | 14.6 | 3239 |
| 1715027220 | 14.7 | 0.15 | 1.03 | 14.5 | 14.7 | 14.4 | 13929 |
| 1714768020 | 14.55 | -0.8 | -5.21 | 15.2 | 15.2 | 14.45 | 10814 |
| 1714681560 | 15.35 | 0.25 | 1.66 | 15 | 15.4 | 15 | 11562 |
| 1714508820 | 15.1 | -0.2 | -1.31 | 15.45 | 15.45 | 15.05 | 7567 |
| 1714422420 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.15 | 2560 |
| 1714163220 | 15.2 | 0.05 | 0.33 | 14.95 | 15.2 | 14.8 | 16973 |
| 1714076820 | 15.15 | 0.2 | 1.34 | 14.95 | 15.25 | 14.85 | 18455 |
| 1713990420 | 14.95 | -0.1 | -0.66 | 15.15 | 15.2 | 14.9 | 7916 |
| 1713903960 | 15.05 | 0.05 | 0.33 | 15.05 | 15.15 | 14.85 | 7086 |
| 1713817560 | 15 | 0.3 | 2.04 | 14.7 | 15 | 14.65 | 13568 |
| 1713558420 | 14.7 | 0.55 | 3.89 | 14.15 | 14.7 | 14.15 | 10885 |
| 1713472020 | 14.15 | -0.1 | -0.70 | 14.15 | 14.5 | 14.1 | 8982 |
| 1713385620 | 14.25 | 0.2 | 1.42 | 14.15 | 14.3 | 14.1 | 4911 |
| 1713299220 | 14.05 | -0.15 | -1.06 | 14.2 | 14.25 | 14 | 4303 |
| 1713212820 | 14.2 | -0.05 | -0.35 | 14.35 | 14.4 | 14.1 | 9643 |
| 1712953620 | 14.25 | -0.15 | -1.04 | 14.5 | 14.6 | 14.25 | 6650 |
| 1712867220 | 14.4 | -0.05 | -0.35 | 14.55 | 14.65 | 14.4 | 3062 |
| 1712780760 | 14.45 | 0.3 | 2.12 | 14.3 | 14.5 | 14.2 | 5384 |
| 1712694360 | 14.15 | -0.1 | -0.70 | 14.2 | 14.4 | 14.05 | 12233 |
| 1712607960 | 14.25 | 0.35 | 2.52 | 13.95 | 14.25 | 13.8 | 21676 |
| 1712348820 | 13.9 | 0 | 0.00 | 13.8 | 13.95 | 13.6 | 33438 |
| 1712262360 | 13.9 | -0.15 | -1.07 | 14 | 14.35 | 13.8 | 13075 |
| 1712175960 | 14.05 | -0.15 | -1.06 | 14.25 | 14.25 | 14 | 5766 |
| 1712089560 | 14.2 | 0.4 | 2.90 | 13.95 | 14.2 | 13.9 | 10857 |
| 1711661160 | 13.8 | 0.35 | 2.60 | 13.45 | 13.8 | 13.35 | 24482 |
| 1711574820 | 13.45 | 0 | 0.00 | 13.45 | 13.55 | 13.35 | 12169 |
| 1711488360 | 13.45 | -0.1 | -0.74 | 13.5 | 13.6 | 13.4 | 8609 |
| 1711401960 | 13.55 | 0.2 | 1.50 | 13.4 | 13.55 | 13.3 | 13689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
