![Koninklijke Philips NV](/common/images/company/TG_PHI1.png)
Koninklijke Philips NV (PHI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.6149068323 | 24.15 | 24.73 | 23.61 | 6588 | 24.00017576 | DE |
4 | -0.62 | -2.46422893482 | 25.16 | 25.32 | 23.61 | 8677 | 24.58013121 | DE |
12 | 5.678001 | 30.1028591932 | 18.861999 | 28.99 | 18.395 | 26485 | 23.8307044 | DE |
26 | 3.31 | 15.5911446067 | 21.23 | 28.99 | 18.1 | 19660 | 22.28844003 | DE |
52 | 6.18 | 33.660130719 | 18.36 | 28.99 | 16.492 | 16479 | 20.99362528 | DE |
156 | -18.35 | -42.783865703 | 42.89 | 43.025 | 12.132 | 24274 | 22.77846001 | DE |
260 | -13.56 | -35.5905511811 | 38.1 | 50.92 | 12.132 | 17171 | 25.47524268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.