First Atlantic Nickel Corp (P21)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 10.5691056911 | 0.123 | 0.123 | 0.123 | 166 | 0.123 | DE |
4 | 0.02 | 17.2413793103 | 0.116 | 0.1409999 | 0.116 | 6540 | 0.12861558 | DE |
12 | 0.046 | 51.1111111111 | 0.09 | 0.212 | 0.09 | 21643 | 0.13661271 | DE |
26 | 0.0685 | 101.481481481 | 0.0675 | 0.212 | 0.0485 | 19166 | 0.12523689 | DE |
52 | 0.0678 | 99.4134897361 | 0.0682 | 0.212 | 0.0485 | 19093 | 0.11322593 | DE |
156 | 0.0678 | 99.4134897361 | 0.0682 | 0.212 | 0.0485 | 19093 | 0.11322593 | DE |
260 | 0.0678 | 99.4134897361 | 0.0682 | 0.212 | 0.0485 | 19093 | 0.11322593 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.