ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Atlantic Nickel Corp

First Atlantic Nickel Corp (P21)

0.136
0.003
(2.26%)
Closed January 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.136
Bid
0.128
Ask
0.144
Volume
0.00
0.00 Day's Range 0.00
0.0485 52 Week Range 0.212
Previous Close
0.133
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21,643
Financial Volume
-
VWAP
-

P21 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01310.56910569110.1230.1230.1231660.123DE
40.0217.24137931030.1160.14099990.11665400.12861558DE
120.04651.11111111110.090.2120.09216430.13661271DE
260.0685101.4814814810.06750.2120.0485191660.12523689DE
520.067899.41348973610.06820.2120.0485190930.11322593DE
1560.067899.41348973610.06820.2120.0485190930.11322593DE
2600.067899.41348973610.06820.2120.0485190930.11322593DE

P21 - Frequently Asked Questions (FAQ)

What is the current First Atlantic Nickel share price?
The current share price of First Atlantic Nickel is 0.136 €
What is the 1 year trading range for First Atlantic Nickel share price?
First Atlantic Nickel has traded in the range of 0.0485 € to 0.212 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 4 minutes ago
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 5 minutes ago
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 5 minutes ago
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 6 minutes ago
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 7 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 8 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 8 minutes ago
[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 8 minutes ago
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD
pegs1 pegs1 9 minutes ago
Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..
CRTG
gfp927z gfp927z 9 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309 bb8675309 12 minutes ago
I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.
AVXL
Guido2 Guido2 12 minutes ago
Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!
FNMA
nwtf nwtf 17 minutes ago
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 18 minutes ago
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 20 minutes ago
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 20 minutes ago
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 22 minutes ago
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 24 minutes ago
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 25 minutes ago
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 25 minutes ago
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 29 minutes ago
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 29 minutes ago
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 34 minutes ago
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS

Your Recent History

Delayed Upgrade Clock