Ontex Group NV Stock Quote OT7 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Ontex Group NV (OT7) Quote

Ontex Group NV (OT7)

8.32

-0.11

(-1.30%)

Closed August 04 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.32

Bid

8.28

Ask

8.35

Volume

1,940

8.25 Day's Range 8.36

6.51 52 Week Range 9.54

Previous Close

8.43

Open

8.36

Last Trade

Last Trade Time

Average Volume (3m)

826

Financial Volume

-

VWAP

-

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon

SHELTON, CT -- May 2, 2024 -- InvestorsHub NewsWire -- NanoViricides, Inc. (NYSE Amer: NNVC) (the "Company"), a global leader in broad-spectrum antiviral...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Clinical Trial of Broad-Spectrum Antiviral Drug NV-CoV-2 is Progressing Well, Says NanoViricides - NV-CoV-2 is Positioned to Fulfill Many Unmet Medical Needs

SHELTON, CO -- July 6, 2023 -- InvestorsHub NewsWire -- NanoViricides, Inc. (NYSE American:NNVC) (the "Company") reports that the clinical trial of its broad-spectrum antiviral drug...

NanoViricides, Inc. to Present at The Inaugural Ef Hutton Global Conference on May 10, 2023 in New York City

SHELTON, Conn., May 04, 2023 (GLOBE NEWSWIRE) -- (via IBN) -- NanoViricides, Inc. (NYSE American: NNVC) (the “Company”), a clinical stage global leader in the development of highly effective...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-3.81502890173	8.65	9	8.25	1000	8.9	DE
4	-0.0499999	-0.597370377507	8.3699999	9	8.1	613	8.41927034	DE
12	-0.9	-9.76138828633	9.22	9.44	8.09	826	8.73154862	DE
26	1.05	14.4429160935	7.27	9.5399999	7.03	1456	8.49300793	DE
52	0.83	11.0814419226	7.49	9.5399999	6.51	1378	8.05632242	DE
156	0.83	11.0814419226	7.49	9.5399999	6.51	1378	8.05632242	DE
260	0.83	11.0814419226	7.49	9.5399999	6.51	1378	8.05632242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAHAhlers AG	0.0085 € (41.67%)	400
OY4Mogotes Metals Inc	0.147 € (41.35%)	149.42k
2H0AExicure Inc	0.63 € (38.77%)	24.18k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	6.75k
INENIndigo Exploration Inc	0.0284 € (29.09%)	2k
LL31PanGenomic Health Inc	0.013 € (-81.02%)	475
EUSKore Mining Ltd	0.015 € (-41.18%)	2.1k
47GAGo Metals Corp	0.015 € (-35.90%)	100
5Z9TELUS International Cda Inc	3.90 € (-35.54%)	1.05k
PNYPine Technology Holdings Ltd	0.003 € (-33.33%)	25k
D7GNel ASA	0.4773 € (-5.37%)	2.86M
DRHDroneShield Limited	0.68 € (-5.56%)	2.39M
INLIntel Corp	19.646 € (-27.17%)	2.08M
DMLSayona Mining Limited	0.019 € (3.26%)	1.88M
00WAspermont Ltd	0.005 € (-9.09%)	1.76M

crazy horse 0

crazy horse 0 4 minutes ago

Frontier Airlines pilot dragged off flight by cops after ‘assault-family violence’ warrant issued for his arrest

https://nypost.com/2024/08/04/us-news/frontier-airlines-pilot-dragged-off-flight-by-cops/?utm_campaign=iphone_nyp&utm_source=mail_app

Monksdream

Monksdream 4 minutes ago

WMB 10Q due AUGUST5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/anm[sIMG_0297.gif

stallion70

stallion70 4 minutes ago

I’m hoping for a buyout or merger.

tredenwater2

tredenwater2 5 minutes ago

SAVA moves up so effortlessly while we always get bogged down with technical trading parameters and Schitt load of constant FUD

Its the wealth transfer taking place from the “inpatient to the patient”. Its the transfer of IP control to the ultimate buyout entity if there is a smidget

fuente

fuente 5 minutes ago

I'm not sure how you see anything I have posted as defending Brian or anyone else here, but if you'd like to discuss please post them.

My point was that for any regulator to take any action, the bar is set higher than just message board posts. Much higher.

Perhaps ev

AtomicPhoenix61

AtomicPhoenix61 5 minutes ago

Going to have a fun time when selling when there’s a lien against it.

boywonder1

boywonder1 6 minutes ago

I see you looked at yourself in the mirror, self projections are a real thing! You told the world who you are! Thank you Dino, we already knew!!!

Pharma Sleuth

Pharma Sleuth 6 minutes ago

For anyone new to the board or just visiting, read the transcripts of the conf calls or listen to the ones that are still available. Read the 10ks and 10qs.

The company has doubled its manufacturing size, maybe tripled actually.

Just acquired a second large facility jus

RichieBoy

RichieBoy 6 minutes ago

reko01

reko01 6 minutes ago

That means there wasn't much left in the bottle of tequila when I posted that. 🤣🤣🤣

Monksdream

Monksdream 6 minutes ago

SEEL new 52 Week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/moemqIMG_0296.gif

DJ Ponder

DJ Ponder 6 minutes ago

Trying to discredit FACTCHECKERS WOULD BE FOOLISH. IMO
So instead of defending this well known fraudster. Why not just go back through his posts and see for yourself? Are you trying to discredit those pointing out his fraud to generate more volume to the stock?

Great questions

4gh1rx

4gh1rx 6 minutes ago

xxxxxx

https://media.tenor.com/36DPEuvm2r0AAAAM/surfing-cruising.gif

NorthPeak22

NorthPeak22 6 minutes ago

Celtic roll 4-0
https://investorshub.advfn.com/uimage/uploads/2024/8/4/ckhuuiMarkup_20240804_122833.jpg

Krombacher

Krombacher 6 minutes ago

I know why you're here.

So you can ask longs how many shares they own and how far underwater they are in hopes of enticing them to sell before the backstop event so you can cover.

Dude. I've organized 55% of the shares outstanding.

I have shorts by the

1jas

1jas 7 minutes ago

( since you cannot provide an argument).?? Most PEOPLE on this board do not want to argue, and YOU just admitted that's all you WANT TO DO. what a, well you fill in the blank's _ _ _ _ _ _ _ _ _ _ .< but don't worry the blanks do not mean anything bad.

AtomicPhoenix61

AtomicPhoenix61 7 minutes ago

Not true. Other relevant legal proceedings that can be used to establish a pattern of behavior can be used as such.

oldmystic

oldmystic 7 minutes ago

Bounce to 467 followed by decline to 408 on 09/09. jmho
https://tvc-invdn-com.investing.com/data/tvc_91bf5247a5fbc4826beccf731c9b8762.png
https://tvc-invdn-com.investing.com/data/tvc_489a4ce21368db4cec02664f54b37b38.png

jb92106

jb92106 7 minutes ago

RichieBoy

RichieBoy 7 minutes ago

The very nerve so you're out there enjoying yourself having fun with the family in spite of my flaming nosiness? Well good on yah man great to see. We should all incorporate some quality time decompressing with our loved ones. This could take a while. Very healthy attitude have a great time see you

Eli's Gone

Eli's Gone 7 minutes ago

I understand easing him in, but I would have thought it would be time for some Jazz...as to Gleyber, one would think he'd be playing for a contract somewhere--he has been better of late at the dish---I'm more tired watching him in the field

PopsT

PopsT 8 minutes ago

Plenty more than you. And around the same cost average. LOL

crazy horse 0

crazy horse 0 8 minutes ago

England on the Brink: Starmer Vows Swift Action Against Anti-Immigration ‘Extremists’, Gov’t Advisor Backs Covid-Style Lockdowns to Stop Riots
https://www.breitbart.com/europe/2024/08/04/england-on-the-brink-starmer-vows-swift-action-against-anti-immigration-extremists-govt-advisor-backs-covi

Monksdream

Monksdream 8 minutes ago

IMRX 10Q due AUGUST5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/dujcgIMG_0295.gif

Delayed Upgrade Clock