Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV | OT7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -2.27% | 8.60 | 14:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 | 8.60 | 8.72 | 8.80 |
OT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 8.74 | -0.11 | -1.24% | 8.74 | 8.74 | 8.74 | 100 |
| Jun 05 2024 | 8.85 | 0.04 | 0.45% | 8.85 | 8.85 | 8.85 | 590 |
| Jun 04 2024 | 8.81 | -0.11 | -1.23% | 8.94 | 8.94 | 8.81 | 1,050 |
| Jun 03 2024 | 8.92 | -0.17 | -1.87% | 9.05 | 9.07 | 8.90 | 2,624 |
| May 31 2024 | 9.09 | 0.25 | 2.83% | 8.98 | 9.09 | 8.98 | 400 |
| May 30 2024 | 8.84 | -0.10 | -1.12% | 8.86 | 8.86 | 8.84 | 472 |
| May 29 2024 | 8.94 | -0.16 | -1.76% | 8.94 | 8.94 | 8.94 | 119 |
| May 28 2024 | 9.10 | 0.04 | 0.44% | 9.10 | 9.10 | 9.10 | 150 |
| May 27 2024 | 9.06 | -0.04 | -0.44% | 9.06 | 9.06 | 9.06 | 90 |
| May 24 2024 | 9.10 | -0.13 | -1.41% | 9.08 | 9.10 | 9.08 | 1,000 |
| May 23 2024 | 9.23 | 0.09 | 0.98% | 9.28 | 9.28 | 9.23 | 3,790 |
| May 22 2024 | 9.14 | -0.11 | -1.19% | 9.13 | 9.14 | 9.13 | 400 |
| May 21 2024 | 9.25 | -0.11 | -1.18% | 9.25 | 9.25 | 9.25 | 250 |
| May 20 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
| May 17 2024 | 9.36 | 0.12 | 1.30% | 9.34 | 9.36 | 9.34 | 660 |
| May 16 2024 | 9.24 | -0.02 | -0.22% | 9.24 | 9.24 | 9.23 | 171 |
| May 15 2024 | 9.26 | -0.18 | -1.91% | 9.40 | 9.40 | 9.26 | 132 |
| May 14 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0.00 |
| May 13 2024 | 9.44 | 0.22 | 2.39% | 9.25 | 9.44 | 9.25 | 3,900 |
| May 10 2024 | 9.22 | 0.14 | 1.54% | 9.22 | 9.22 | 9.22 | 100 |
| May 09 2024 | 9.08 | 0.03 | 0.33% | 9.08 | 9.08 | 9.08 | 2,000 |
| May 08 2024 | 9.05 | 0.05 | 0.56% | 9.09 | 9.10 | 9.05 | 8,125 |
| May 07 2024 | 9.00 | 0.04 | 0.45% | 9.00 | 9.00 | 9.00 | 100 |
