ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ossiam IRL ICAV

Ossiam IRL ICAV (OP8E)

125.08
2.76
(2.26%)
Closed March 19 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
125.08
Bid
124.72
Ask
125.42
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
122.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.41M
LSELeishen Energy Holding Company Ltd
$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
$ 103.9853
(44.30%)
123.02k
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
$ 117.52
(1.81%)
273.44M
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 27 seconds ago
We were in the 70s today and getting rain tonight with snow flurries tomorrow. Gotta love this time of year in Ohio as well 
observer21 observer21 2 minutes ago
"The recent moves do not look like ‘preparing for a traditional [initial public offering] where you want credibility,” one employee said."
FNMA
Mr Smith 34 Mr Smith 34 2 minutes ago
One ran for the hills and one went dark for almost 4 months. Obviously, men of their word.
I assure all shareholders of transparency, integrity, and my absolute focus on creating value for all. - John Park December 21, 2023
Transparency and open communication will be central to our
SPZI
TRAPPER JIM TRAPPER JIM 2 minutes ago
Yes ma'am 
DiscoverGold DiscoverGold 3 minutes ago
$PLTR Sales per share climbing alongside price isn’t a coincidence...
By: TrendSpider | March 19, 2025

• Sales per share climbing alongside price isn’t a coincidence.

Fundamentals matter—combining them with technicals is how you catch the explosive moves. $P
PLTR
Zorax Zorax 3 minutes ago
Looking at shruumer now, promoting his book, doing damage control, he is an idiot, but it's more he's compromised. No sane person would have fought against his whole party and then brow beaten 9 others to join him.

He can't be trusted and hope he destroyed.
splintered sunlight splintered sunlight 3 minutes ago
Just look at your P/L.....
BBUZ
barnyarddog barnyarddog 3 minutes ago
Is fuboTV (FUBO) the Best Stock to Invest in for a Stock Market Game?

March 19, 2025
https://www.insidermonkey.com/blog/is-fubotv-fubo-the-best-stock-to-invest-in-for-a-stock-market-game-1486803/
FUBO
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
"Then why doesn't it show up in View My Mod Requests ? why I wasn't Ok'd or denied for new Mod"
Was there ever a time that "Denied" showed up in View My Mod Requests? I don't recall that ever being a status.

"You are completely biased here on whom you choose for a moderator
stockrafter stockrafter 4 minutes ago
Losing enthusiasm after today's disappointing close......Guess the only person more disappointed would be Dr O'Connell, three presentations in two days, a great PR, and what does he get for it.........a penny.......☹️.......It makes one give up investing in stocks.......
ABOS
flipper44 flipper44 4 minutes ago
I’m not going there.
NWBO
rooster rooster 5 minutes ago
Because they were treasonous in hiding joes dementia and pretending he was even close to being in charge or know what was going on and people should go to jail because of it
WinstonCup WinstonCup 5 minutes ago
Congrats, you are ignored. Later pumper
CFSU
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
rooster rooster 7 minutes ago
Doesn’t come close to making my sense but why should you change now
ilovetech ilovetech 7 minutes ago
Good. Next comes selling you a bridge in Brooklyn.
NWBO
rooster rooster 7 minutes ago
He’s getting rid of the swamp be happy about it. Unless you really like how the democrats steal all of our tax dollars
flipper44 flipper44 8 minutes ago
“Does that read to others here that this UKPAR process takes place after an MA approval and before it can be announced?”

Yes. It looks like it should be prepared and immediately sent by the already/just approved applicant, and hopefully, a box quickly checked by the agency.
NWBO
bcde bcde 8 minutes ago
If Pulte gets rid of all DEI Gov Mandates, legalized theft and mismanagement at FnF
then PPS of FnF will not be any less than $100 to $200.
FNMA
StayHumble StayHumble 9 minutes ago
🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
navycmdr navycmdr 9 minutes ago
$Boom !

https://www.govexec.com/workforce/2025/03/housing-agencies-begin-closing-offices-escorting-employees-out/403903/

The Federal Housing Finance Agency, which oversees The Federal Housing Finance Agency, which oversees Fannie Mae and Freddie Mac, the federally ba
BOOM
aljafy aljafy 11 minutes ago
not if his goal is to be a Nasdaq-listed company
TCRI
clintonj clintonj 12 minutes ago
As always thx for posting azcowboy
COOP
delerious1 delerious1 14 minutes ago
Really....no clue....but keep on going on about it if it suits...LMFAO
RONN

Your Recent History

Delayed Upgrade Clock