News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 123.46 | 0 | 0.00 | 123.46 | 123.46 | 123.46 | 0 |
| 1742419620 | 123.46 | 0 | 0.00 | 123.46 | 123.46 | 123.46 | 0 |
| 1742333220 | 123.46 | 0 | 0.00 | 123.46 | 123.46 | 123.46 | 0 |
| 1742246820 | 123.46 | 2.12 | 1.75 | 123.42 | 123.46 | 123.42 | 340 |
| 1741987620 | 121.34 | 0 | 0.00 | 121.34 | 121.34 | 121.34 | 0 |
| 1741901220 | 121.34 | -0.82 | -0.67 | 121.2 | 121.34 | 121.2 | 210 |
| 1741814820 | 122.16 | 0.94 | 0.78 | 122.08 | 122.18 | 122.08 | 213 |
| 1741728420 | 121.22 | -1.32 | -1.08 | 123.46 | 123.46 | 120.92 | 574 |
| 1741642020 | 122.54 | -3.38 | -2.68 | 122.54 | 122.54 | 122.54 | 6 |
| 1741382820 | 125.92 | 0 | 0.00 | 125.92 | 125.92 | 125.92 | 0 |
| 1741296420 | 125.92 | -2.82 | -2.19 | 126.1 | 126.1 | 125.92 | 60 |
| 1741210020 | 128.74 | 0 | 0.00 | 128.74 | 128.74 | 128.74 | 0 |
| 1741123620 | 128.74 | -2.04 | -1.56 | 128.74 | 128.74 | 128.74 | 82 |
| 1741037220 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1740778020 | 130.78 | -1.64 | -1.24 | 130.82 | 130.82 | 130.78 | 170 |
| 1740691620 | 132.41999 | 1 | 0.76 | 133.04 | 133.04 | 132.41999 | 10 |
| 1740605220 | 131.41999 | 0 | 0.00 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1740518820 | 131.41999 | -0.14 | -0.11 | 131.41999 | 131.41999 | 131.41999 | 70 |
| 1740432420 | 131.56 | -1.32 | -0.99 | 131.58 | 131.58 | 130.86 | 204 |
| 1740173220 | 132.88 | -0.74 | -0.55 | 132.88 | 132.88 | 132.88 | 4 |
| 1740086820 | 133.62 | -1.52 | -1.12 | 133.62 | 133.62 | 133.62 | 1 |
| 1740000420 | 135.13999 | 0 | 0.00 | 135.13999 | 135.13999 | 135.13999 | 0 |
| 1739914020 | 135.13999 | 0.06 | 0.04 | 135.12 | 135.13999 | 135.12 | 4 |
| 1739827620 | 135.08 | -0.46 | -0.34 | 135.08 | 135.08 | 135.08 | 100 |
| 1739568420 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1739482020 | 135.54 | 0.14 | 0.10 | 134.19999 | 135.54 | 134.19999 | 43 |
| 1739395620 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1739309220 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1739222820 | 135.4 | 0.7 | 0.52 | 135.4 | 135.4 | 135.4 | 8 |
| 1738963620 | 134.69999 | -0.12 | -0.09 | 135.02 | 135.02 | 134.69999 | 7 |
| 1738877220 | 134.82 | 3.26 | 2.48 | 134.82 | 134.82 | 134.82 | 100 |
| 1738790820 | 131.56 | 0 | 0.00 | 131.56 | 131.56 | 131.56 | 0 |
| 1738704420 | 131.56 | 0 | 0.00 | 131.56 | 131.56 | 131.56 | 0 |
| 1738618020 | 131.56 | -2.58 | -1.92 | 131.56 | 131.56 | 131.56 | 5 |
| 1738358820 | 134.13999 | 0.18 | 0.13 | 134.13999 | 134.13999 | 134.13999 | 2 |
| 1738272420 | 133.96 | 3.6 | 2.76 | 133.96 | 133.96 | 133.96 | 160 |
| 1738186020 | 130.36 | 0 | 0.00 | 130.36 | 130.36 | 130.36 | 0 |
| 1738099620 | 130.36 | 0.12 | 0.09 | 130.36 | 130.36 | 130.36 | 100 |
| 1738013220 | 130.24 | 0 | 0.00 | 130.24 | 130.24 | 130.24 | 0 |
| 1737754020 | 130.24 | -0.32 | -0.25 | 130.56 | 130.56 | 130.24 | 5 |
| 1737667620 | 130.56 | 1.6 | 1.24 | 129.97998 | 130.56 | 129.97998 | 2 |
| 1737581220 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1737494820 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1737408420 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1737149220 | 128.96 | 0.76 | 0.59 | 128.96 | 128.96 | 128.96 | 2 |
| 1737062820 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1736976420 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1736890020 | 128.19999 | 0.16 | 0.12 | 128.19999 | 128.19999 | 128.19999 | 4 |
| 1736803620 | 128.04 | -2.08 | -1.60 | 128.06 | 128.06 | 128.02 | 320 |
| 1736544420 | 130.12 | 0.9 | 0.70 | 130.12 | 130.12 | 130.12 | 2 |
| 1736458020 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1736371620 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1736285220 | 129.22 | -1.26 | -0.97 | 129.22 | 129.22 | 129.22 | 100 |
| 1736198820 | 130.47998 | 0 | 0.00 | 130.47998 | 130.47998 | 130.47998 | 0 |
| 1735939620 | 130.47998 | 0 | 0.00 | 130.47998 | 130.47998 | 130.47998 | 0 |
| 1735853220 | 130.47998 | -5.18 | -3.82 | 130.47998 | 130.47998 | 130.47998 | 155 |
| 1735542000 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1735282800 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1734937200 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
