News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 124.68 | 2.68 | 2.20 | 124.68 | 124.68 | 124.68 | 71 |
| 1728678360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728591960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728505560 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728419160 | 122 | -0.52 | -0.42 | 122 | 122 | 122 | 4 |
| 1728332820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1728073620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1727987220 | 122.52 | 0.9 | 0.74 | 122.52 | 122.52 | 122.52 | 82 |
| 1727900760 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727814360 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727727960 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727468760 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727382360 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727295960 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727209560 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1727123160 | 121.62 | -0.42 | -0.34 | 121.62 | 121.62 | 121.62 | 59 |
| 1726863960 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1726777560 | 122.04 | 4.92 | 4.20 | 122.04 | 122.04 | 122.04 | 3 |
| 1726691160 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1726604760 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1726518360 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1726259160 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1726172760 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1726086360 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1725999960 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1725913560 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1725654360 | 117.12 | -0.62 | -0.53 | 117.12 | 117.12 | 117.12 | 2 |
| 1725567960 | 117.74 | 1.46 | 1.26 | 117.74 | 117.74 | 117.74 | 2 |
| 1725481560 | 116.28 | -2.68 | -2.25 | 116.28 | 116.28 | 116.28 | 100 |
| 1725395160 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1725308760 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1725049560 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1724963160 | 118.96 | 2.78 | 2.39 | 118.96 | 118.96 | 118.96 | 2 |
| 1724876820 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1724790420 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1724704020 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1724444820 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1724358420 | 116.18 | 4.2 | 3.75 | 116.18 | 116.18 | 116.18 | 1 |
| 1724272020 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1724185620 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1724099220 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1723840020 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1723753620 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1723667220 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1723580820 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1723494420 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1723235220 | 111.98 | 4.72 | 4.40 | 111.98 | 111.98 | 111.98 | 5 |
| 1723148820 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1723062420 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1722976020 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1722889620 | 107.26 | -7.58 | -6.60 | 107.26 | 107.26 | 107.26 | 32 |
| 1722628200 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1722541800 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1722455400 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1722369000 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1722282600 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1722023400 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1721937000 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1721850600 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1721764200 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1721677800 | 114.84 | 5.08 | 4.63 | 114.84 | 114.84 | 114.84 | 0 |
| 1721368800 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1721282400 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1721196000 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1721109600 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1721023200 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
