Omnicell Inc (OC9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.4 | 38.4 | 38.4 | 200 | 38.4 | DE |
4 | -1.6 | -4 | 40 | 40 | 37.799999 | 49 | 38.46172835 | DE |
12 | 11 | 40.1459854015 | 27.4 | 41 | 27.4 | 152 | 37.94261247 | DE |
26 | 13.8 | 56.0975609756 | 24.6 | 41 | 24.4 | 103 | 34.88933514 | DE |
52 | -0.6 | -1.53846153846 | 39 | 41 | 24.4 | 87 | 32.78372504 | DE |
156 | -14.6 | -27.5471698113 | 53 | 55 | 24.4 | 87 | 33.75855437 | DE |
260 | -14.6 | -27.5471698113 | 53 | 55 | 24.4 | 87 | 33.75855437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.