Dynacor Group Inc (OA5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 4.09356725146 | 3.42 | 3.62 | 3.42 | 268 | 3.51950249 | DE |
4 | -0.38 | -9.64467005076 | 3.94 | 3.94 | 3.42 | 699 | 3.61083174 | DE |
12 | 0.18 | 5.32544378698 | 3.38 | 3.94 | 3.3 | 1298 | 3.62488543 | DE |
26 | 0.86 | 31.8518518519 | 2.7 | 3.94 | 2.68 | 1288 | 3.20971596 | DE |
52 | 1.42 | 66.3551401869 | 2.14 | 3.94 | 2.1 | 1293 | 2.99071221 | DE |
156 | 1.42 | 66.3551401869 | 2.14 | 3.94 | 2.1 | 1293 | 2.99071221 | DE |
260 | 1.42 | 66.3551401869 | 2.14 | 3.94 | 2.1 | 1293 | 2.99071221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.