ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northwest Natural Holding Co

Northwest Natural Holding Co (NWK)

37.52
0.00
( 0.00% )
Updated: 12:08:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.52
Bid
37.46
Ask
37.66
Volume
0.00
0.00 Day's Range 0.00
32.26 52 Week Range 38.88
Previous Close
37.52
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
127
Financial Volume
-
VWAP
-

NWK Latest News

Brazil Tractebel Makes Offer for Camargo Hydro Assets -Estado

Brazilian utility Tractebel Energia (TBLE3.BR) has made an offer for stakes in several hydroelectric generation projects currently owned by local construction firm Camargo Correa, the company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.822.2343324250736.737.536.587237.34105556DE
44.6414.111922141132.8837.532.2614735.41300788DE
121.985.5711873944935.5437.532.2612734.5210506DE
261.664.6291132180735.8637.532.2613634.21300791DE
520.481.2958963282937.0438.8832.2613034.71429077DE
1560.481.2958963282937.0438.8832.2613034.71429077DE
2600.481.2958963282937.0438.8832.2613034.71429077DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
2.70 €
(147.71%)
55.93k
VROSVerianos SE
0.039 €
(122.86%)
10.13k
433Appen Limited
0.38 €
(45.26%)
41.9k
H7KPeak Minerals Limited
0.002 €
(33.33%)
23
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
12.65k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
LO9AVBI Vaccines Inc
0.1254 €
(-75.51%)
40.51k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
15k
HHHAHomes & Holiday AG
0.0705 €
(-38.70%)
900
POTAPortofino Resources Inc
0.0186 €
(-31.11%)
5k
D7GNel ASA
0.5196 €
(0.35%)
1.51M
2HQTilray Brands Inc
1.8825 €
(11.65%)
1.15M
DMLSayona Mining Limited
0.019 €
(-0.52%)
924.21k
BT81PowerHouse Energy Group Plc
0.0132 €
(4.76%)
873.17k
DRHDroneShield Limited
0.823 €
(-5.84%)
717.51k

Discussion

View Full Feed
Reanimator Reanimator 52 seconds ago
Walter's cloud 9 newsletters - I like the ring of that.

He has stiff competition in the cloud 9 reports from jeunke, who struggles to keep a straight face as he tells people that "transformative technologies take time, Lebby can't just magically make deals happen, shorts definitely a
LWLG
getReady getReady 56 seconds ago
It's against the rules! LOL Remember, he is holding all the bags and wants everyone else too.
DPLS
al44 al44 1 minute ago
Guerrilla violence in South Africa is a prelude of what’s coming to the US

By Olivia Murray

Will Tanner, one of the main minds behind the outlet The American Tribune, issued an ominous warning on X, directed toward American citizens: The rural violence experienced by th
Monksdream Monksdream 1 minute ago
IONQ not getting any traction
https://investorshub.advfn.com/uimage/uploads/2024/7/30/whwkfIMG_0127.gif
IONQ
Hercules1 Hercules1 1 minute ago
you cant touch this.

we are going to silver in the near term.


we are also going to be uplisting.



you cant touch this.
HIRU
Bizreader Bizreader 1 minute ago
Royal Dude, take note. Pun intended.
COOP
1vman 1vman 1 minute ago
***** LMAO ! Got any pics of HYMC ( Hyturds ) mine ? or just meaningless photoshopped generic pics

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID
HYMC
abracky abracky 2 minutes ago
https://www.thefabricator.com/thefabricator/news/metalsmaterials/cleveland-cliffs-to-open-plant-in-west-virginia
CLF
TrendTrade2016 TrendTrade2016 2 minutes ago
MARKET MAKER HAS AT LEAST A BILLION TO SELL FOR THE OWNERS AND WHEN THEY ARE FINISHED THE RINSE, THE RUG PULL COMES ON THIS SCAM!!
HIRU
Bmuuster Bmuuster 2 minutes ago
Bingo. Will know by the end of August “if” anything is true. Volume speaks immensely for what is going on behind the scenes….but, people will believe what they want.
SPOM
georgebailey georgebailey 2 minutes ago
Dstock thanks for your research.
Did Opdivo extend its patent life with the IV delivery method?
NWBO
Acme Investments Acme Investments 2 minutes ago
They never let it make a dramatic move right away!! Look for a nice bounce in a few days!!
FNMA
ducci1 ducci1 2 minutes ago
Careful Vix 5 min CCI going Neg ?
SPY
Lockman Lockman 2 minutes ago
Yes been doing very well today lol
SPY
Poo28 Poo28 2 minutes ago
Total nonsense! No facts and the hamster wheel in full force.

Drama for years which never occurs simply to shake shares loose and to depress pps. 10,000 posts inaccurate and full of inane opinions which never took place. Hence the name Nevers.

As a supportive shareholde
DBMM
Capt_Smith77 Capt_Smith77 2 minutes ago
Its just greed, as everyone knows that NVIDIA is nothing but one of the greatest cash gushers in the world, and not only will the stock price reflect it, but the company has so much money coming in, that its having to find ways to spend it. This leads to special dividends, stock buybacks and such,
NVDA
Jamie7613 Jamie7613 2 minutes ago
CEO just confirmed!! LAUNCH IMMINENT!!! ##DIGITALAGE!!!!
HPNN
mc73 mc73 2 minutes ago
I added 19,000 more shares, total is now 347,000
RDGL
dewophile dewophile 2 minutes ago
it looks like less than a day shorter symptom duration even on the restricted 6 symptom endpoint
VL curves do separate, but not by a lot and could be driven by the higher risk patients in the trial versus enanta
certainly based on symptom endpoint edp-235 looks more effective, especial
ENTA
williams45 williams45 3 minutes ago
With a market cap of $2,542,574 and a current price of $0.02205, $GEMZ is positioned for growth as it diversifies its focus beyond precious minerals into the oil sector.
GEMZ
Kansasjack1 Kansasjack1 3 minutes ago
$RONN
Meetings are happening! The pieces are coming together, patience
is needed people!!! RONNE ALL THE WAY!
Bullish
RONN
mrkirby mrkirby 3 minutes ago
Hi_Lo just won a silver medal in the Short-jump.
SAPX
Jahvik Jahvik 3 minutes ago
Nobody is getting bids at .0001
Just don’t know what you mean by getting bids at .0001
AHRO
abracky abracky 3 minutes ago
https://beyondspx.com/2024/07/28/cleveland-cliffs-inc-clf-a-diversified-steel-giant-poised-for-growth/
CLF
Mark Mark 3 minutes ago
$BIMI .38
BIMI

Your Recent History

Delayed Upgrade Clock