Northwest Natural Holding Co Historical Data - NWK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	37.5	0.16	0.43	37.32	37.5	37.32	101
1722025620	37.34	-0.16	-0.43	37.34	37.34	37.34	30
1721939160	37.5	0.66	1.79	37.159999	37.5	37.159999	150
1721852820	36.84	0.14	0.38	36.58	36.86	36.58	77
1721766420	36.7	0.34	0.94	36.7	36.7	36.7	2
1721679960	36.36	-0.54	-1.46	36.619999	36.619999	36.299999	395
1721420760	36.9	-0.26	-0.70	36.9	36.9	36.9	30
1721334360	37.159999	0.22	0.60	36.9	37.159999	36.9	59
1721248020	36.94	1.38	3.88	36.68	36.94	36.68	528
1721161560	35.56	0.52	1.48	35.18	35.56	34.46	307
1721075160	35.04	0.98	2.88	35.2	35.2	35.04	111
1720815960	34.06	0.54	1.61	34.74	34.74	34.06	22
1720729560	33.52	0.32	0.96	33.52	33.52	33.52	30
1720643220	33.2	0.94	2.91	33.2	33.2	33.2	200
1720556760	32.259999	0	0.00	32.259999	32.259999	32.259999	1
1720470360	32.259999	-0.76	-2.30	32.86	32.88	32.259999	42
1720211220	33.02	0	0.00	33.02	33.02	33.02	0
1720124820	33.02	0.1	0.30	33.02	33.02	33.02	15
1720038420	32.92	-0.62	-1.85	33	33	32.92	65
1719952020	33.54	0.16	0.48	32.88	33.54	32.88	621
1719865620	33.38	-0.3	-0.89	33.659999	33.659999	33.38	138
1719606420	33.68	0.4	1.20	33.659999	33.68	33.659999	40
1719520020	33.28	0.28	0.85	32.7	33.28	32.7	88
1719433560	33	0	0.00	33	33	33	0
1719347160	33	-0.02	-0.06	32.72	33	32.72	66
1719260820	33.02	-0.16	-0.48	32.96	33.02	32.9	239
1719001620	33.18	0	0.00	33.18	33.18	33.18	22
1718915220	33.18	0	0.00	33.18	33.18	33.18	0
1718828820	33.18	0.68	2.09	33.2	33.2	33.18	62
1718742360	32.5	-0.86	-2.58	33.18	33.18	32.5	135
1718656020	33.36	0.26	0.79	33.42	33.42	32.7	123
1718396820	33.1	0.34	1.04	33.1	33.1	33.1	30
1718310420	32.759999	-0.54	-1.62	32.759999	32.759999	32.759999	14
1718224020	33.299999	-0.34	-1.01	33.4	33.5	33.299999	84
1718137620	33.64	0	0.00	33.64	33.64	33.64	0
1718051220	33.64	0.14	0.42	33.9	33.9	33.2	69
1717792020	33.5	-0.26	-0.77	33.9	33.9	33.5	33
1717705620	33.76	-0.24	-0.71	33.9	33.9	33.76	155
1717619220	34	-0.12	-0.35	34.2	34.2	34	135
1717532820	34.119999	-0.72	-2.07	34.08	34.119999	34.08	92
1717446420	34.84	0.34	0.99	34.84	34.84	34.84	4
1717187220	34.5	1.8	5.50	34.38	34.5	34.38	196
1717100820	32.7	0	0.00	32.7	32.7	32.7	0
1717014420	32.7	-0.38	-1.15	33.06	33.14	32.7	430
1716928020	33.08	-0.6	-1.78	33.56	33.56	33.08	650
1716841560	33.68	-0.56	-1.64	33.64	33.68	33.64	96
1716582420	34.24	-0.7	-2.00	33.64	34.24	33.64	80
1716496020	34.94	-0.4	-1.13	35.42	35.42	34.94	166
1716409620	35.34	-0.46	-1.28	35.34	35.34	35.34	57
1716323160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1716236760	35.799999	0.02	0.06	35.799999	35.799999	35.799999	21
1715977620	35.78	0.32	0.90	35.78	35.78	35.78	20
1715891220	35.46	0.04	0.11	35.02	35.46	35.02	94
1715804820	35.42	0.66	1.90	35.42	35.42	35.42	6
1715718420	34.76	-1.12	-3.12	35.159999	35.159999	34.76	38
1715631960	35.88	0.32	0.90	36.44	36.44	35.88	295
1715372820	35.56	-0.12	-0.34	35.38	35.56	35.38	230
1715286420	35.68	-0.42	-1.16	36.14	36.14	35.44	51
1715200020	36.1	0.68	1.92	36.02	36.1	36.02	50
1715113620	35.42	1.02	2.97	35.54	35.54	35.42	77
1715027220	34.4	-2.34	-6.37	34.4	34.4	34.4	100
1714768020	36.74	0.52	1.44	36	36.74	36	137
1714681560	36.22	0.52	1.46	35.92	36.22	35.92	78
1714508820	35.7	0	0.00	35.7	35.7	35.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northwest Natural Holding Co (NWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northwest Natural Holding Co (NWK) Historical

Northwest Natural Holding Co (NWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE