![Northern Star Resources Ltd](/common/images/company/TG_NS7.png)
Northern Star Resources Ltd (NS7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -0.155614078952 | 8.3539999 | 8.468 | 8.009 | 3497 | 8.19378395 | DE |
4 | -0.3900001 | -4.46684343145 | 8.731 | 9.001 | 8.009 | 3246 | 8.56002804 | DE |
12 | -0.3690001 | -4.236510907 | 8.71 | 9.499 | 8.009 | 4995 | 8.97045841 | DE |
26 | -0.0090001 | -0.107785628743 | 8.35 | 9.499 | 7.28 | 5847 | 8.48021707 | DE |
52 | 1.2909999 | 18.3120553191 | 7.05 | 9.499 | 6.05 | 4834 | 8.11732936 | DE |
156 | 1.2909999 | 18.3120553191 | 7.05 | 9.499 | 6.05 | 4834 | 8.11732936 | DE |
260 | 1.2909999 | 18.3120553191 | 7.05 | 9.499 | 6.05 | 4834 | 8.11732936 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.