ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canfor Corp New

Canfor Corp New (NKC)

9.95
0.10
(1.02%)
Closed June 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.95
Bid
9.90
Ask
9.95
Volume
0.00
0.00 Day's Range 0.00
9.40 52 Week Range 12.98
Previous Close
9.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
218
Financial Volume
-
VWAP
-

NKC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3500001-3.398059223310.310.31010510.21428571DE
4-0.3500001-3.398059223310.310.59.949999912810.17543552DE
12-1.0500001-9.5454554545511119.821810.18965406DE
26-2.5600001-20.463629896112.5112.559.824310.97129225DE
52-3.0300001-23.343606317412.9812.989.427610.90295492DE
156-3.0300001-23.343606317412.9812.989.427610.90295492DE
260-3.0300001-23.343606317412.9812.989.427610.90295492DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
Art67 Art67 1 minute ago
no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.
TXTM
glenn1919 glenn1919 2 minutes ago
OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783
OESX
fuagf fuagf 2 minutes ago
Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb
QuantumShaman57 QuantumShaman57 2 minutes ago
The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.
FSRNQ
mc73 mc73 3 minutes ago
Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota
RDGL
StockItOut StockItOut 3 minutes ago
I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi
BMXI
Buckey Buckey 3 minutes ago
I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda
bull runs bull runs 3 minutes ago
Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden
DJT
XenaLives XenaLives 4 minutes ago
Bump...

see replied to post....


Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated
AVXL
LOB LOB 5 minutes ago
Agree, Same thing on LUCY and on EPAZ.
EPAZ
prototype_101 prototype_101 5 minutes ago
TFLN the closet competitor (laughable!!!) to-date has NOT been able to scale to volume production at 200gbs in a Foundry, and the #1 TFLN Development company Hyperlight recently told the Industry that it may take 3 more years for TFLN to be scaled to volume in a Foundry

Why LWLG Pol
ASM LWLG
Monroe1 Monroe1 6 minutes ago
If Pfizer had any sense about them they would come clean and start fresh. Maintaining their attitude is a killer.
They won't catch too many breaks on the way to oblivion. It's just a karma type thing.
https://www.biospace.com/article/pfizer-halts-dosing-in-late-stage-dmd-study-follow
PFE
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
if this hits all time high many millionaires will be minted....
VXIT
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/security/cdk-global-cyberattack-impacts-thousands-of-us-car-dealerships/amp/

Do you think that Elon and Tesla should join Trusted Computing and use Wave or take a chance with their cybersecurity? Maybe Steven should have a talk with Elon!!!
JH Mcdough JH Mcdough 8 minutes ago
I can go with that
PPJE
LCP77 LCP77 8 minutes ago
It so telling as to character of that crew. Showing pure joy at the ringing of the bell when at that point they knew the deal went south and that they were fucked. Simms was almost jumping out of his shoes. Just a confidence scam to suck in the retailers they so desperately needed. And boy did the r
NB
prototype_101 prototype_101 8 minutes ago
worth another LQQk, slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enab
LWLG
Cambreau Cambreau 8 minutes ago
I think the 2 year high was .006 and 3 year high .02 ? Maybe this Summer gets this past .02 if new investors like what they hear in the coming weeks ? Let's see what happens.
VXIT
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
that's good news hopefully......I wonder how much DWYERS paying him? there's 0 way the Chinese are
IGPK
Whalatane Whalatane 9 minutes ago
RMB. did U add ...trading up a lot after hrs today ...at least on this board

Kiwi
TLPH
$Parabolic2030?$ $Parabolic2030?$ 9 minutes ago
Hopefully CE will be gone by 2030 ? 😂😂

The clown managements talked a good game and the clown 🤡 tribesmen bought it. And to save face ? They went along since most of them are down BIGGGGGG.

😂😂😂😂
TXTM
classics99 classics99 9 minutes ago
Nice article!

“Prostate Cancer has dominated the [Solid tumor therapeutics] market with the most significant market share of 47% in 2023.”

Second indication maybe?!?
RDGL
Investor082 Investor082 10 minutes ago
I don't come here bitching about them every day unlike some pumpers and bashers who are posting here non stop. I just expressed my views that I don't believe we will go anywhere in terms of share holder return (outside a brief spike) with this management unless they bring large non dilutive cash thr
NWBO